Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.7745 USDT |
14,201.8023 OCEAN |
0.7674 USDT |
0.7452 USDT |
0.8010 USDT |
0.7984 USDT |
| 2021-12-13 |
0.7903 USDT |
31,681.9453 OCEAN |
0.8600 USDT |
0.7578 USDT |
0.8600 USDT |
0.7754 USDT |
| 2021-12-12 |
0.8620 USDT |
9,064.1761 OCEAN |
0.8742 USDT |
0.8382 USDT |
0.8742 USDT |
0.8590 USDT |
| 2021-12-11 |
0.8398 USDT |
35,623.7238 OCEAN |
0.8257 USDT |
0.8065 USDT |
0.8748 USDT |
0.8574 USDT |
| 2021-12-10 |
0.8932 USDT |
38,015.5550 OCEAN |
0.8908 USDT |
0.8474 USDT |
0.9219 USDT |
0.8517 USDT |
| 2021-12-09 |
0.9509 USDT |
50,929.3093 OCEAN |
0.9393 USDT |
0.8847 USDT |
1.0099 USDT |
0.8847 USDT |
| 2021-12-08 |
0.9040 USDT |
42,785.8293 OCEAN |
0.8957 USDT |
0.8554 USDT |
0.9580 USDT |
0.9268 USDT |
| 2021-12-07 |
0.9314 USDT |
21,618.4603 OCEAN |
0.9407 USDT |
0.8883 USDT |
0.9836 USDT |
0.8883 USDT |
| 2021-12-06 |
0.8820 USDT |
33,988.2428 OCEAN |
0.9293 USDT |
0.8314 USDT |
0.9293 USDT |
0.9048 USDT |
| 2021-12-05 |
1.0017 USDT |
74,374.2860 OCEAN |
1.0470 USDT |
0.9380 USDT |
1.0700 USDT |
0.9658 USDT |
| 2021-12-04 |
1.0278 USDT |
267,820.8251 OCEAN |
1.2700 USDT |
0.8792 USDT |
1.2973 USDT |
1.0357 USDT |
| 2021-12-03 |
1.2720 USDT |
200,262.9391 OCEAN |
1.2352 USDT |
1.1931 USDT |
1.3688 USDT |
1.2649 USDT |
| 2021-12-02 |
1.2177 USDT |
195,704.8218 OCEAN |
1.2268 USDT |
1.1659 USDT |
1.2569 USDT |
1.2100 USDT |
| 2021-12-01 |
1.2984 USDT |
458,054.9503 OCEAN |
1.2766 USDT |
1.2493 USDT |
1.4274 USDT |
1.2560 USDT |
| 2021-11-30 |
1.1458 USDT |
140,076.9941 OCEAN |
1.0521 USDT |
1.0000 USDT |
1.2566 USDT |
1.2190 USDT |
| 2021-11-29 |
1.0680 USDT |
27,776.6089 OCEAN |
1.0979 USDT |
1.0444 USDT |
1.1044 USDT |
1.0461 USDT |
| 2021-11-28 |
1.0659 USDT |
46,255.5580 OCEAN |
1.1292 USDT |
1.0000 USDT |
1.1485 USDT |
1.0714 USDT |
| 2021-11-27 |
1.2515 USDT |
154,877.0621 OCEAN |
1.1944 USDT |
1.1622 USDT |
1.3684 USDT |
1.1671 USDT |
| 2021-11-26 |
0.9806 USDT |
217,154.4926 OCEAN |
1.0062 USDT |
0.9192 USDT |
1.1600 USDT |
1.0102 USDT |
| 2021-11-25 |
1.0120 USDT |
38,455.5486 OCEAN |
0.9967 USDT |
0.9904 USDT |
1.0297 USDT |
1.0134 USDT |
| 2021-11-24 |
1.0532 USDT |
45,444.8343 OCEAN |
1.1200 USDT |
0.9942 USDT |
1.1269 USDT |
0.9968 USDT |
| 2021-11-23 |
1.1011 USDT |
135,312.3610 OCEAN |
1.0231 USDT |
1.0007 USDT |
1.1800 USDT |
1.0881 USDT |
| 2021-11-22 |
1.0086 USDT |
73,035.6574 OCEAN |
1.0082 USDT |
0.9555 USDT |
1.0581 USDT |
1.0350 USDT |
| 2021-11-21 |
0.9733 USDT |
39,728.9056 OCEAN |
0.9266 USDT |
0.8998 USDT |
1.0238 USDT |
0.9871 USDT |
| 2021-11-20 |
0.9006 USDT |
13,904.2724 OCEAN |
0.9033 USDT |
0.8800 USDT |
0.9221 USDT |
0.9166 USDT |
| 2021-11-19 |
0.8888 USDT |
52,277.8635 OCEAN |
0.8089 USDT |
0.7986 USDT |
0.9454 USDT |
0.9117 USDT |
| 2021-11-18 |
0.8125 USDT |
29,966.9592 OCEAN |
0.8561 USDT |
0.7554 USDT |
0.8617 USDT |
0.7884 USDT |
| 2021-11-17 |
0.8548 USDT |
44,160.2901 OCEAN |
0.8383 USDT |
0.8161 USDT |
0.9022 USDT |
0.8537 USDT |
| 2021-11-16 |
0.8301 USDT |
121,188.2814 OCEAN |
0.8976 USDT |
0.7630 USDT |
0.8976 USDT |
0.8335 USDT |
| 2021-11-15 |
0.9374 USDT |
36,516.8028 OCEAN |
0.9346 USDT |
0.8994 USDT |
0.9612 USDT |
0.9082 USDT |
| 2021-11-14 |
0.9485 USDT |
7,612.0823 OCEAN |
0.9424 USDT |
0.9244 USDT |
0.9635 USDT |
0.9244 USDT |
| 2021-11-13 |
0.9333 USDT |
38,570.5212 OCEAN |
0.9082 USDT |
0.9047 USDT |
0.9527 USDT |
0.9432 USDT |
| 2021-11-12 |
0.9622 USDT |
63,018.4829 OCEAN |
0.9287 USDT |
0.8772 USDT |
1.0484 USDT |
0.8772 USDT |
| 2021-11-11 |
0.9035 USDT |
28,763.7138 OCEAN |
0.8878 USDT |
0.8741 USDT |
0.9385 USDT |
0.9354 USDT |
| 2021-11-10 |
0.9541 USDT |
108,807.2150 OCEAN |
0.9646 USDT |
0.8020 USDT |
1.2089 USDT |
0.8783 USDT |
| 2021-11-09 |
0.9941 USDT |
50,766.7660 OCEAN |
0.9991 USDT |
0.9635 USDT |
1.0264 USDT |
0.9798 USDT |
| 2021-11-08 |
0.9968 USDT |
20,955.2901 OCEAN |
0.9648 USDT |
0.9648 USDT |
1.0233 USDT |
1.0042 USDT |
| 2021-11-07 |
0.9751 USDT |
55,466.7439 OCEAN |
0.9402 USDT |
0.9303 USDT |
0.9922 USDT |
0.9580 USDT |
| 2021-11-06 |
0.9214 USDT |
34,710.8352 OCEAN |
0.9435 USDT |
0.9051 USDT |
0.9636 USDT |
0.9244 USDT |
| 2021-11-05 |
0.9427 USDT |
126,317.3549 OCEAN |
0.9626 USDT |
0.9353 USDT |
0.9832 USDT |
0.9433 USDT |
| 2021-11-04 |
1.0019 USDT |
24,597.4680 OCEAN |
0.9987 USDT |
0.9587 USDT |
1.0384 USDT |
0.9713 USDT |
| 2021-11-03 |
1.0297 USDT |
43,030.6841 OCEAN |
1.0567 USDT |
0.9957 USDT |
1.0567 USDT |
1.0118 USDT |
| 2021-11-02 |
1.0931 USDT |
96,722.8124 OCEAN |
1.1866 USDT |
1.0336 USDT |
1.2061 USDT |
1.0628 USDT |
| 2021-11-01 |
1.0045 USDT |
296,945.9796 OCEAN |
0.8886 USDT |
0.8304 USDT |
1.1320 USDT |
1.0665 USDT |
| 2021-10-31 |
0.8561 USDT |
95,093.9357 OCEAN |
0.8285 USDT |
0.8037 USDT |
0.9500 USDT |
0.8695 USDT |
| 2021-10-30 |
0.8080 USDT |
9,769.6680 OCEAN |
0.8284 USDT |
0.7982 USDT |
0.8284 USDT |
0.8035 USDT |
| 2021-10-29 |
0.8433 USDT |
27,038.5952 OCEAN |
0.8333 USDT |
0.8216 USDT |
0.8600 USDT |
0.8396 USDT |
| 2021-10-28 |
0.8189 USDT |
30,247.2711 OCEAN |
0.8100 USDT |
0.7922 USDT |
0.8522 USDT |
0.8278 USDT |
| 2021-10-27 |
0.8398 USDT |
85,023.0940 OCEAN |
0.9525 USDT |
0.8000 USDT |
0.9723 USDT |
0.8185 USDT |
| 2021-10-26 |
0.9207 USDT |
52,032.7147 OCEAN |
0.9043 USDT |
0.8990 USDT |
0.9596 USDT |
0.9216 USDT |