Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.5609 USDT |
10,336.8552 OCEAN |
0.5721 USDT |
0.5426 USDT |
0.5772 USDT |
0.5515 USDT |
| 2022-02-01 |
0.5792 USDT |
20,539.3573 OCEAN |
0.5785 USDT |
0.5676 USDT |
0.5840 USDT |
0.5770 USDT |
| 2022-01-31 |
0.5587 USDT |
24,684.8631 OCEAN |
0.5717 USDT |
0.5408 USDT |
0.5779 USDT |
0.5661 USDT |
| 2022-01-30 |
0.5954 USDT |
17,747.5613 OCEAN |
0.5912 USDT |
0.5681 USDT |
0.6084 USDT |
0.5781 USDT |
| 2022-01-29 |
0.5886 USDT |
20,576.5594 OCEAN |
0.5819 USDT |
0.5739 USDT |
0.6002 USDT |
0.5918 USDT |
| 2022-01-28 |
0.5645 USDT |
95,296.7892 OCEAN |
0.5458 USDT |
0.5257 USDT |
0.5998 USDT |
0.5854 USDT |
| 2022-01-27 |
0.5526 USDT |
7,420.1492 OCEAN |
0.5610 USDT |
0.5327 USDT |
0.5645 USDT |
0.5427 USDT |
| 2022-01-26 |
0.5779 USDT |
16,920.7895 OCEAN |
0.5900 USDT |
0.5531 USDT |
0.6200 USDT |
0.5531 USDT |
| 2022-01-25 |
0.5978 USDT |
22,201.4969 OCEAN |
0.5721 USDT |
0.5639 USDT |
0.6041 USDT |
0.6016 USDT |
| 2022-01-24 |
0.5639 USDT |
69,174.6337 OCEAN |
0.6327 USDT |
0.5342 USDT |
0.6327 USDT |
0.5884 USDT |
| 2022-01-23 |
0.6440 USDT |
55,758.2577 OCEAN |
0.6414 USDT |
0.6188 USDT |
0.6714 USDT |
0.6259 USDT |
| 2022-01-22 |
0.6031 USDT |
195,230.3448 OCEAN |
0.6397 USDT |
0.5645 USDT |
0.6465 USDT |
0.6111 USDT |
| 2022-01-21 |
0.6677 USDT |
103,084.4830 OCEAN |
0.7490 USDT |
0.6238 USDT |
0.7490 USDT |
0.6370 USDT |
| 2022-01-20 |
0.7958 USDT |
15,956.7343 OCEAN |
0.7561 USDT |
0.7442 USDT |
0.8250 USDT |
0.8115 USDT |
| 2022-01-19 |
0.7384 USDT |
12,907.3586 OCEAN |
0.7569 USDT |
0.7297 USDT |
0.7569 USDT |
0.7342 USDT |
| 2022-01-18 |
0.7588 USDT |
27,223.5085 OCEAN |
0.7859 USDT |
0.7527 USDT |
0.7910 USDT |
0.7569 USDT |
| 2022-01-17 |
0.8083 USDT |
14,330.9518 OCEAN |
0.8258 USDT |
0.7759 USDT |
0.8360 USDT |
0.7841 USDT |
| 2022-01-16 |
0.8301 USDT |
6,075.1900 OCEAN |
0.8279 USDT |
0.8149 USDT |
0.8465 USDT |
0.8238 USDT |
| 2022-01-15 |
0.8038 USDT |
9,757.1802 OCEAN |
0.7811 USDT |
0.7777 USDT |
0.8229 USDT |
0.8073 USDT |
| 2022-01-14 |
0.7621 USDT |
50,394.7337 OCEAN |
0.7474 USDT |
0.7434 USDT |
0.7755 USDT |
0.7661 USDT |
| 2022-01-13 |
0.7947 USDT |
21,435.2723 OCEAN |
0.7942 USDT |
0.7492 USDT |
0.8067 USDT |
0.7521 USDT |
| 2022-01-12 |
0.7729 USDT |
39,765.8250 OCEAN |
0.7482 USDT |
0.7482 USDT |
0.8092 USDT |
0.7949 USDT |
| 2022-01-11 |
0.7281 USDT |
26,909.8180 OCEAN |
0.7005 USDT |
0.7005 USDT |
0.7526 USDT |
0.7400 USDT |
| 2022-01-10 |
0.7048 USDT |
68,213.0427 OCEAN |
0.7412 USDT |
0.6801 USDT |
0.7578 USDT |
0.6972 USDT |
| 2022-01-09 |
0.7293 USDT |
11,246.7160 OCEAN |
0.7224 USDT |
0.7170 USDT |
0.7450 USDT |
0.7450 USDT |
| 2022-01-08 |
0.7373 USDT |
57,229.1082 OCEAN |
0.7610 USDT |
0.7090 USDT |
0.7749 USDT |
0.7114 USDT |
| 2022-01-07 |
0.7647 USDT |
63,426.1890 OCEAN |
0.8235 USDT |
0.7400 USDT |
0.8235 USDT |
0.7531 USDT |
| 2022-01-06 |
0.8472 USDT |
13,373.7854 OCEAN |
0.8631 USDT |
0.8221 USDT |
0.8702 USDT |
0.8465 USDT |
| 2022-01-05 |
0.9352 USDT |
108,698.0531 OCEAN |
0.9580 USDT |
0.8212 USDT |
1.0313 USDT |
0.8750 USDT |
| 2022-01-04 |
0.9386 USDT |
17,659.9453 OCEAN |
0.9027 USDT |
0.8967 USDT |
0.9660 USDT |
0.9164 USDT |
| 2022-01-03 |
0.9101 USDT |
15,975.6010 OCEAN |
0.9006 USDT |
0.8800 USDT |
0.9400 USDT |
0.8967 USDT |
| 2022-01-02 |
0.9100 USDT |
17,031.6174 OCEAN |
0.8995 USDT |
0.8880 USDT |
0.9228 USDT |
0.8931 USDT |
| 2022-01-01 |
0.8696 USDT |
12,444.4111 OCEAN |
0.8830 USDT |
0.8526 USDT |
0.8830 USDT |
0.8793 USDT |
| 2021-12-31 |
0.8844 USDT |
30,495.9486 OCEAN |
0.8740 USDT |
0.8397 USDT |
0.9239 USDT |
0.8478 USDT |
| 2021-12-30 |
0.8441 USDT |
91,349.8789 OCEAN |
0.8345 USDT |
0.8200 USDT |
0.8683 USDT |
0.8683 USDT |
| 2021-12-29 |
0.8662 USDT |
18,151.7980 OCEAN |
0.8858 USDT |
0.8390 USDT |
0.8932 USDT |
0.8541 USDT |
| 2021-12-28 |
0.9196 USDT |
64,633.0908 OCEAN |
0.9657 USDT |
0.8640 USDT |
0.9657 USDT |
0.8819 USDT |
| 2021-12-27 |
0.9929 USDT |
37,777.6570 OCEAN |
0.9535 USDT |
0.9460 USDT |
1.0377 USDT |
1.0200 USDT |
| 2021-12-26 |
0.9469 USDT |
19,171.0454 OCEAN |
0.9575 USDT |
0.9281 USDT |
0.9614 USDT |
0.9513 USDT |
| 2021-12-25 |
0.9910 USDT |
84,780.7057 OCEAN |
0.9140 USDT |
0.9100 USDT |
1.0341 USDT |
0.9778 USDT |
| 2021-12-24 |
0.9510 USDT |
22,148.1922 OCEAN |
0.9610 USDT |
0.9257 USDT |
0.9845 USDT |
0.9257 USDT |
| 2021-12-23 |
0.9432 USDT |
33,330.9512 OCEAN |
0.9766 USDT |
0.9084 USDT |
0.9766 USDT |
0.9610 USDT |
| 2021-12-22 |
1.0381 USDT |
393,573.0055 OCEAN |
0.7994 USDT |
0.7994 USDT |
1.3900 USDT |
0.9146 USDT |
| 2021-12-21 |
0.7684 USDT |
12,531.0200 OCEAN |
0.7577 USDT |
0.7511 USDT |
0.7812 USDT |
0.7812 USDT |
| 2021-12-20 |
0.7447 USDT |
33,996.5899 OCEAN |
0.7693 USDT |
0.7211 USDT |
0.7693 USDT |
0.7443 USDT |
| 2021-12-19 |
0.7889 USDT |
12,867.6855 OCEAN |
0.8010 USDT |
0.7733 USDT |
0.8010 USDT |
0.7733 USDT |
| 2021-12-18 |
0.7902 USDT |
6,949.3084 OCEAN |
0.7611 USDT |
0.7611 USDT |
0.8045 USDT |
0.7915 USDT |
| 2021-12-17 |
0.7782 USDT |
32,728.0365 OCEAN |
0.8013 USDT |
0.7535 USDT |
0.8084 USDT |
0.7582 USDT |
| 2021-12-16 |
0.8334 USDT |
21,443.1929 OCEAN |
0.8102 USDT |
0.8009 USDT |
0.8590 USDT |
0.8009 USDT |
| 2021-12-15 |
0.7862 USDT |
25,759.7262 OCEAN |
0.7920 USDT |
0.7509 USDT |
0.8089 USDT |
0.7823 USDT |