Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.5960 USDT |
5,955.5977 OCEAN |
0.6022 USDT |
0.5812 USDT |
0.6070 USDT |
0.5835 USDT |
| 2022-03-23 |
0.6017 USDT |
6,320.0011 OCEAN |
0.5994 USDT |
0.5867 USDT |
0.6140 USDT |
0.5901 USDT |
| 2022-03-22 |
0.6133 USDT |
66,460.7167 OCEAN |
0.6339 USDT |
0.5915 USDT |
0.6461 USDT |
0.6053 USDT |
| 2022-03-21 |
0.6026 USDT |
170,536.2485 OCEAN |
0.5071 USDT |
0.5071 USDT |
0.7333 USDT |
0.6050 USDT |
| 2022-03-20 |
0.5046 USDT |
1,465.4256 OCEAN |
0.5087 USDT |
0.4911 USDT |
0.5087 USDT |
0.4911 USDT |
| 2022-03-19 |
0.5137 USDT |
10,910.6856 OCEAN |
0.4846 USDT |
0.4846 USDT |
0.5343 USDT |
0.5246 USDT |
| 2022-03-18 |
0.4692 USDT |
975.2610 OCEAN |
0.4613 USDT |
0.4613 USDT |
0.4785 USDT |
0.4738 USDT |
| 2022-03-17 |
0.4678 USDT |
13,076.8734 OCEAN |
0.4685 USDT |
0.4622 USDT |
0.4723 USDT |
0.4697 USDT |
| 2022-03-16 |
0.4593 USDT |
36,659.5013 OCEAN |
0.4610 USDT |
0.4503 USDT |
0.4750 USDT |
0.4733 USDT |
| 2022-03-15 |
0.4350 USDT |
4,617.2858 OCEAN |
0.4379 USDT |
0.4243 USDT |
0.4558 USDT |
0.4558 USDT |
| 2022-03-14 |
0.4351 USDT |
2,575.6164 OCEAN |
0.4334 USDT |
0.4334 USDT |
0.4430 USDT |
0.4364 USDT |
| 2022-03-13 |
0.4585 USDT |
13,332.1307 OCEAN |
0.4555 USDT |
0.4301 USDT |
0.4680 USDT |
0.4301 USDT |
| 2022-03-12 |
0.4527 USDT |
1,023.4399 OCEAN |
0.4481 USDT |
0.4476 USDT |
0.4562 USDT |
0.4562 USDT |
| 2022-03-11 |
0.4435 USDT |
4,369.0189 OCEAN |
0.4396 USDT |
0.4396 USDT |
0.4604 USDT |
0.4430 USDT |
| 2022-03-10 |
0.4483 USDT |
7,018.5658 OCEAN |
0.4619 USDT |
0.4369 USDT |
0.4621 USDT |
0.4436 USDT |
| 2022-03-09 |
0.4634 USDT |
13,323.6886 OCEAN |
0.4537 USDT |
0.4537 USDT |
0.4680 USDT |
0.4585 USDT |
| 2022-03-08 |
0.4351 USDT |
29,939.9271 OCEAN |
0.4306 USDT |
0.4303 USDT |
0.4390 USDT |
0.4385 USDT |
| 2022-03-07 |
0.4188 USDT |
5,767.1912 OCEAN |
0.4137 USDT |
0.4137 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-03-06 |
0.4395 USDT |
8,717.6478 OCEAN |
0.4501 USDT |
0.4311 USDT |
0.4501 USDT |
0.4414 USDT |
| 2022-03-05 |
0.4413 USDT |
10,411.8892 OCEAN |
0.4300 USDT |
0.4300 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-03-04 |
0.4768 USDT |
19,454.1648 OCEAN |
0.4552 USDT |
0.4520 USDT |
0.4930 USDT |
0.4700 USDT |
| 2022-03-03 |
0.4715 USDT |
9,773.1410 OCEAN |
0.4872 USDT |
0.4630 USDT |
0.4872 USDT |
0.4660 USDT |
| 2022-03-02 |
0.4858 USDT |
36,230.1984 OCEAN |
0.4762 USDT |
0.4720 USDT |
0.5008 USDT |
0.4975 USDT |
| 2022-03-01 |
0.4906 USDT |
62,924.2787 OCEAN |
0.4822 USDT |
0.4792 USDT |
0.5034 USDT |
0.4878 USDT |
| 2022-02-28 |
0.4284 USDT |
52,082.9127 OCEAN |
0.4284 USDT |
0.3710 USDT |
0.4769 USDT |
0.4769 USDT |
| 2022-02-27 |
0.4405 USDT |
35,808.0547 OCEAN |
0.4507 USDT |
0.4232 USDT |
0.4539 USDT |
0.4232 USDT |
| 2022-02-26 |
0.4561 USDT |
875.2339 OCEAN |
0.4593 USDT |
0.4490 USDT |
0.4666 USDT |
0.4630 USDT |
| 2022-02-25 |
0.4428 USDT |
3,364.7781 OCEAN |
0.4415 USDT |
0.4264 USDT |
0.4485 USDT |
0.4420 USDT |
| 2022-02-24 |
0.3987 USDT |
136,317.5739 OCEAN |
0.4427 USDT |
0.3799 USDT |
0.4427 USDT |
0.4338 USDT |
| 2022-02-23 |
0.4715 USDT |
3,273.0745 OCEAN |
0.4700 USDT |
0.4603 USDT |
0.4795 USDT |
0.4605 USDT |
| 2022-02-22 |
0.4517 USDT |
26,321.3693 OCEAN |
0.4437 USDT |
0.4268 USDT |
0.4626 USDT |
0.4612 USDT |
| 2022-02-21 |
0.4844 USDT |
49,788.8907 OCEAN |
0.5008 USDT |
0.4643 USDT |
0.5120 USDT |
0.4701 USDT |
| 2022-02-20 |
0.4907 USDT |
46,214.8215 OCEAN |
0.5225 USDT |
0.4822 USDT |
0.5250 USDT |
0.4826 USDT |
| 2022-02-19 |
0.5313 USDT |
11,546.9330 OCEAN |
0.5437 USDT |
0.5182 USDT |
0.5437 USDT |
0.5236 USDT |
| 2022-02-18 |
0.5550 USDT |
22,573.0480 OCEAN |
0.5596 USDT |
0.5343 USDT |
0.5769 USDT |
0.5394 USDT |
| 2022-02-17 |
0.5801 USDT |
22,333.8132 OCEAN |
0.6132 USDT |
0.5573 USDT |
0.6150 USDT |
0.5573 USDT |
| 2022-02-16 |
0.6113 USDT |
34,895.5693 OCEAN |
0.5970 USDT |
0.5935 USDT |
0.6274 USDT |
0.6052 USDT |
| 2022-02-15 |
0.5853 USDT |
14,757.4461 OCEAN |
0.5699 USDT |
0.5699 USDT |
0.5986 USDT |
0.5960 USDT |
| 2022-02-14 |
0.5554 USDT |
15,874.3307 OCEAN |
0.5514 USDT |
0.5403 USDT |
0.5671 USDT |
0.5509 USDT |
| 2022-02-13 |
0.5677 USDT |
23,358.5418 OCEAN |
0.5783 USDT |
0.5462 USDT |
0.5812 USDT |
0.5560 USDT |
| 2022-02-12 |
0.5662 USDT |
5,384.4833 OCEAN |
0.5736 USDT |
0.5541 USDT |
0.5754 USDT |
0.5750 USDT |
| 2022-02-11 |
0.6125 USDT |
32,359.9701 OCEAN |
0.6123 USDT |
0.5879 USDT |
0.6486 USDT |
0.5882 USDT |
| 2022-02-10 |
0.6432 USDT |
35,836.1978 OCEAN |
0.6584 USDT |
0.6110 USDT |
0.6800 USDT |
0.6188 USDT |
| 2022-02-09 |
0.6307 USDT |
10,287.9463 OCEAN |
0.6234 USDT |
0.6170 USDT |
0.6570 USDT |
0.6560 USDT |
| 2022-02-08 |
0.6333 USDT |
24,108.0519 OCEAN |
0.6485 USDT |
0.6028 USDT |
0.6745 USDT |
0.6112 USDT |
| 2022-02-07 |
0.6559 USDT |
47,912.4480 OCEAN |
0.6152 USDT |
0.6060 USDT |
0.6660 USDT |
0.6603 USDT |
| 2022-02-06 |
0.6101 USDT |
88,632.5252 OCEAN |
0.6137 USDT |
0.5910 USDT |
0.6260 USDT |
0.6073 USDT |
| 2022-02-05 |
0.6413 USDT |
42,256.7422 OCEAN |
0.6208 USDT |
0.6118 USDT |
0.6455 USDT |
0.6143 USDT |
| 2022-02-04 |
0.5842 USDT |
22,281.2096 OCEAN |
0.5686 USDT |
0.5638 USDT |
0.6140 USDT |
0.6140 USDT |
| 2022-02-03 |
0.5329 USDT |
7,815.3903 OCEAN |
0.5314 USDT |
0.5232 USDT |
0.5481 USDT |
0.5469 USDT |