Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0105 ETH |
4.2760 NMR |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-03-14 |
0.0106 ETH |
4.1087 NMR |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-03-13 |
0.0108 ETH |
2.3230 NMR |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-03-12 |
0.0108 ETH |
16.5464 NMR |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-03-11 |
0.0108 ETH |
10.7281 NMR |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-03-10 |
0.0108 ETH |
16.9561 NMR |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0107 ETH |
774.8057 NMR |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-03-08 |
0.0111 ETH |
7.9952 NMR |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-03-07 |
0.0112 ETH |
53.7076 NMR |
0.0114 ETH |
0.0109 ETH |
0.0114 ETH |
0.0109 ETH |
| 2022-03-06 |
0.0111 ETH |
7.0024 NMR |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-03-05 |
0.0110 ETH |
881.3961 NMR |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-03-04 |
0.0109 ETH |
20.5744 NMR |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-03-03 |
0.0105 ETH |
39.5875 NMR |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-03-02 |
0.0103 ETH |
77.5283 NMR |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-01 |
0.0106 ETH |
217.3110 NMR |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-28 |
0.0108 ETH |
98.7875 NMR |
0.0112 ETH |
0.0105 ETH |
0.0113 ETH |
0.0105 ETH |
| 2022-02-27 |
0.0110 ETH |
48.5615 NMR |
0.0107 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-02-26 |
0.0108 ETH |
609.1095 NMR |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0108 ETH |
| 2022-02-25 |
0.0114 ETH |
71.8654 NMR |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2022-02-24 |
0.0120 ETH |
298.0261 NMR |
0.0110 ETH |
0.0110 ETH |
0.0135 ETH |
0.0116 ETH |
| 2022-02-23 |
0.0112 ETH |
36.7178 NMR |
0.0114 ETH |
0.0108 ETH |
0.0117 ETH |
0.0108 ETH |
| 2022-02-22 |
0.0117 ETH |
804.6832 NMR |
0.0101 ETH |
0.0101 ETH |
0.0126 ETH |
0.0113 ETH |
| 2022-02-21 |
0.0105 ETH |
71.4508 NMR |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-20 |
0.0112 ETH |
137.3570 NMR |
0.0114 ETH |
0.0106 ETH |
0.0119 ETH |
0.0109 ETH |
| 2022-02-19 |
0.0122 ETH |
1,789.1982 NMR |
0.0104 ETH |
0.0104 ETH |
0.0127 ETH |
0.0114 ETH |
| 2022-02-18 |
0.0104 ETH |
682.7390 NMR |
0.0092 ETH |
0.0092 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-02-17 |
0.0092 ETH |
134.1756 NMR |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-02-16 |
0.0090 ETH |
160.9414 NMR |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-02-15 |
0.0095 ETH |
106.1367 NMR |
0.0098 ETH |
0.0093 ETH |
0.0100 ETH |
0.0093 ETH |
| 2022-02-14 |
0.0099 ETH |
153.6852 NMR |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2022-02-13 |
0.0101 ETH |
218.0770 NMR |
0.0105 ETH |
0.0098 ETH |
0.0107 ETH |
0.0098 ETH |
| 2022-02-12 |
0.0105 ETH |
1,528.1866 NMR |
0.0096 ETH |
0.0096 ETH |
0.0115 ETH |
0.0104 ETH |
| 2022-02-11 |
0.0094 ETH |
259.0889 NMR |
0.0091 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-02-10 |
0.0092 ETH |
250.4477 NMR |
0.0087 ETH |
0.0086 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-02-09 |
0.0096 ETH |
249.6974 NMR |
0.0086 ETH |
0.0086 ETH |
0.0104 ETH |
0.0089 ETH |
| 2022-02-08 |
0.0088 ETH |
33.2288 NMR |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-02-07 |
0.0091 ETH |
371.5086 NMR |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-02-06 |
0.0095 ETH |
230.9779 NMR |
0.0094 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2022-02-05 |
0.0102 ETH |
570.4838 NMR |
0.0098 ETH |
0.0093 ETH |
0.0109 ETH |
0.0096 ETH |
| 2022-02-04 |
0.0103 ETH |
2,096.1843 NMR |
0.0087 ETH |
0.0082 ETH |
0.0121 ETH |
0.0101 ETH |
| 2022-02-03 |
0.0087 ETH |
44.8697 NMR |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-02-02 |
0.0090 ETH |
493.4339 NMR |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2022-02-01 |
0.0094 ETH |
152.2319 NMR |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-31 |
0.0099 ETH |
341.5494 NMR |
0.0099 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2022-01-30 |
0.0102 ETH |
1,501.3943 NMR |
0.0101 ETH |
0.0099 ETH |
0.0107 ETH |
0.0099 ETH |
| 2022-01-29 |
0.0108 ETH |
1,299.7527 NMR |
0.0107 ETH |
0.0102 ETH |
0.0116 ETH |
0.0102 ETH |
| 2022-01-28 |
0.0122 ETH |
4,006.4571 NMR |
0.0108 ETH |
0.0108 ETH |
0.0138 ETH |
0.0109 ETH |
| 2022-01-27 |
0.0116 ETH |
5,391.9495 NMR |
0.0083 ETH |
0.0083 ETH |
0.0141 ETH |
0.0117 ETH |
| 2022-01-26 |
0.0082 ETH |
52.3832 NMR |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-01-25 |
0.0087 ETH |
1,594.6804 NMR |
0.0086 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |