Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.1176 ETH |
857.9170 NMR |
0.1170 ETH |
0.1156 ETH |
0.1205 ETH |
0.1197 ETH |
| 2020-04-04 |
0.1173 ETH |
2,536.5026 NMR |
0.1181 ETH |
0.1150 ETH |
0.1201 ETH |
0.1170 ETH |
| 2020-04-03 |
0.1162 ETH |
4,061.5216 NMR |
0.1155 ETH |
0.1136 ETH |
0.1187 ETH |
0.1181 ETH |
| 2020-04-02 |
0.1177 ETH |
6,145.7927 NMR |
0.1225 ETH |
0.1126 ETH |
0.1225 ETH |
0.1155 ETH |
| 2020-04-01 |
0.1224 ETH |
3,381.6821 NMR |
0.1220 ETH |
0.1206 ETH |
0.1257 ETH |
0.1227 ETH |
| 2020-03-31 |
0.1212 ETH |
3,430.3849 NMR |
0.1201 ETH |
0.1200 ETH |
0.1244 ETH |
0.1220 ETH |
| 2020-03-30 |
0.1209 ETH |
2,506.4429 NMR |
0.1261 ETH |
0.1178 ETH |
0.1261 ETH |
0.1201 ETH |
| 2020-03-29 |
0.1231 ETH |
801.7183 NMR |
0.1253 ETH |
0.1200 ETH |
0.1296 ETH |
0.1261 ETH |
| 2020-03-28 |
0.1245 ETH |
1,510.0977 NMR |
0.1217 ETH |
0.1189 ETH |
0.1286 ETH |
0.1253 ETH |
| 2020-03-27 |
0.1229 ETH |
2,423.6121 NMR |
0.1240 ETH |
0.1165 ETH |
0.1700 ETH |
0.1217 ETH |
| 2020-03-26 |
0.1162 ETH |
2,036.0921 NMR |
0.1018 ETH |
0.0999 ETH |
0.1700 ETH |
0.1240 ETH |
| 2020-03-25 |
0.0978 ETH |
1,449.6622 NMR |
0.0930 ETH |
0.0928 ETH |
0.1035 ETH |
0.1018 ETH |
| 2020-03-24 |
0.0936 ETH |
1,709.6538 NMR |
0.0934 ETH |
0.0890 ETH |
0.0962 ETH |
0.0955 ETH |
| 2020-03-23 |
0.0943 ETH |
1,542.3631 NMR |
0.0961 ETH |
0.0911 ETH |
0.0976 ETH |
0.0934 ETH |
| 2020-03-22 |
0.0966 ETH |
1,987.2250 NMR |
0.0976 ETH |
0.0922 ETH |
0.0995 ETH |
0.0967 ETH |
| 2020-03-21 |
0.0824 ETH |
3,528.3501 NMR |
0.1000 ETH |
0.0001 ETH |
0.1010 ETH |
0.0949 ETH |
| 2020-03-20 |
0.1033 ETH |
5,764.0302 NMR |
0.1025 ETH |
0.0954 ETH |
0.1600 ETH |
0.1000 ETH |
| 2020-03-19 |
0.0860 ETH |
10,406.4536 NMR |
0.0469 ETH |
0.0384 ETH |
0.1300 ETH |
0.1047 ETH |
| 2020-03-18 |
0.0451 ETH |
7,427.5612 NMR |
0.0469 ETH |
0.0407 ETH |
0.0486 ETH |
0.0468 ETH |
| 2020-03-17 |
0.0452 ETH |
1,504.5949 NMR |
0.0443 ETH |
0.0436 ETH |
0.0486 ETH |
0.0486 ETH |
| 2020-03-16 |
0.0452 ETH |
1,860.0407 NMR |
0.0460 ETH |
0.0442 ETH |
0.0461 ETH |
0.0459 ETH |
| 2020-03-15 |
0.0474 ETH |
2,859.5774 NMR |
0.0479 ETH |
0.0454 ETH |
0.0487 ETH |
0.0460 ETH |
| 2020-03-14 |
0.0487 ETH |
630.6196 NMR |
0.0493 ETH |
0.0475 ETH |
0.0493 ETH |
0.0477 ETH |
| 2020-03-13 |
0.0410 ETH |
4,180.4087 NMR |
0.0425 ETH |
0.0381 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-03-12 |
0.0444 ETH |
4,297.4145 NMR |
0.0420 ETH |
0.0406 ETH |
0.0842 ETH |
0.0425 ETH |
| 2020-03-11 |
0.0417 ETH |
2,156.3278 NMR |
0.0415 ETH |
0.0408 ETH |
0.0426 ETH |
0.0420 ETH |
| 2020-03-10 |
0.0410 ETH |
973.2985 NMR |
0.0405 ETH |
0.0404 ETH |
0.0415 ETH |
0.0415 ETH |
| 2020-03-09 |
0.0411 ETH |
1,903.2730 NMR |
0.0408 ETH |
0.0403 ETH |
0.0415 ETH |
0.0409 ETH |
| 2020-03-08 |
0.0411 ETH |
1,543.0367 NMR |
0.0402 ETH |
0.0398 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-03-07 |
0.0400 ETH |
894.6315 NMR |
0.0413 ETH |
0.0395 ETH |
0.0413 ETH |
0.0402 ETH |
| 2020-03-06 |
0.0436 ETH |
241.5628 NMR |
0.0445 ETH |
0.0413 ETH |
0.0447 ETH |
0.0424 ETH |
| 2020-03-05 |
0.0808 ETH |
1,033.1858 NMR |
0.0438 ETH |
0.0431 ETH |
0.1654 ETH |
0.0451 ETH |
| 2020-03-04 |
0.0439 ETH |
256.0218 NMR |
0.0450 ETH |
0.0421 ETH |
0.0450 ETH |
0.0442 ETH |
| 2020-03-03 |
0.0477 ETH |
436.7623 NMR |
0.0485 ETH |
0.0450 ETH |
0.0499 ETH |
0.0450 ETH |