Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0088 ETH |
490.4233 NMR |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0084 ETH |
| 2022-01-23 |
0.0095 ETH |
1,078.9352 NMR |
0.0089 ETH |
0.0087 ETH |
0.0100 ETH |
0.0087 ETH |
| 2022-01-22 |
0.0089 ETH |
1,199.0048 NMR |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2022-01-21 |
0.0088 ETH |
235.9790 NMR |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-20 |
0.0085 ETH |
33.6186 NMR |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-01-19 |
0.0088 ETH |
19.3560 NMR |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-01-18 |
0.0087 ETH |
456.1525 NMR |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-01-17 |
0.0086 ETH |
636.1252 NMR |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-01-16 |
0.0086 ETH |
22.9727 NMR |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-01-15 |
0.0087 ETH |
87.8133 NMR |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-01-14 |
0.0085 ETH |
26.0912 NMR |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-01-13 |
0.0085 ETH |
9.6812 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-01-12 |
0.0086 ETH |
226.7613 NMR |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-01-11 |
0.0088 ETH |
207.5764 NMR |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-01-10 |
0.0090 ETH |
591.4128 NMR |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-01-09 |
0.0089 ETH |
129.3608 NMR |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-01-08 |
0.0088 ETH |
408.4087 NMR |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-07 |
0.0090 ETH |
299.6655 NMR |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-06 |
0.0085 ETH |
80.1560 NMR |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-01-05 |
0.0084 ETH |
186.7449 NMR |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-01-04 |
0.0082 ETH |
38.9155 NMR |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-01-03 |
0.0085 ETH |
93.5610 NMR |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-01-02 |
0.0085 ETH |
154.6615 NMR |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-01-01 |
0.0085 ETH |
65.6711 NMR |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-12-31 |
0.0085 ETH |
342.5260 NMR |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-12-30 |
0.0087 ETH |
123.0182 NMR |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-29 |
0.0086 ETH |
324.4525 NMR |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-12-28 |
0.0091 ETH |
1,113.1985 NMR |
0.0087 ETH |
0.0087 ETH |
0.0097 ETH |
0.0088 ETH |
| 2021-12-27 |
0.0086 ETH |
9.1368 NMR |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-12-26 |
0.0084 ETH |
219.4579 NMR |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-12-25 |
0.0084 ETH |
57.5152 NMR |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-12-24 |
0.0083 ETH |
200.3315 NMR |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-12-23 |
0.0083 ETH |
70.6361 NMR |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-12-22 |
0.0082 ETH |
284.8983 NMR |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-12-21 |
0.0083 ETH |
304.8209 NMR |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-12-20 |
0.0082 ETH |
27.6493 NMR |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-19 |
0.0083 ETH |
177.5426 NMR |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-12-18 |
0.0083 ETH |
60.7234 NMR |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-12-17 |
0.0086 ETH |
1,051.9379 NMR |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-12-16 |
0.0079 ETH |
108.5893 NMR |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-12-15 |
0.0081 ETH |
131.3583 NMR |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-12-14 |
0.0084 ETH |
143.2630 NMR |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-12-13 |
0.0085 ETH |
420.5100 NMR |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-12-12 |
0.0084 ETH |
15.0072 NMR |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-12-11 |
0.0085 ETH |
120.1955 NMR |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-12-10 |
0.0084 ETH |
405.2206 NMR |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-12-09 |
0.0084 ETH |
1,362.8405 NMR |
0.0080 ETH |
0.0080 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-12-08 |
0.0081 ETH |
299.0593 NMR |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-07 |
0.0084 ETH |
295.4610 NMR |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-12-06 |
0.0094 ETH |
1,981.2175 NMR |
0.0087 ETH |
0.0084 ETH |
0.0108 ETH |
0.0084 ETH |