Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0073 ETH |
1,572.7893 NMR |
0.0074 ETH |
0.0062 ETH |
0.0077 ETH |
0.0072 ETH |
| 2022-05-08 |
0.0074 ETH |
233.7474 NMR |
0.0076 ETH |
0.0068 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-05-07 |
0.0073 ETH |
559.7348 NMR |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-05-06 |
0.0077 ETH |
3,919.7938 NMR |
0.0081 ETH |
0.0068 ETH |
0.0088 ETH |
0.0074 ETH |
| 2022-05-05 |
0.0082 ETH |
1.1159 NMR |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-05-04 |
0.0081 ETH |
1.3516 NMR |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-05-03 |
0.0083 ETH |
0.6726 NMR |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-05-02 |
0.0082 ETH |
45.2550 NMR |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-05-01 |
0.0084 ETH |
2.4830 NMR |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-04-30 |
0.0091 ETH |
20.0502 NMR |
0.0085 ETH |
0.0084 ETH |
0.0102 ETH |
0.0086 ETH |
| 2022-04-29 |
0.0085 ETH |
134.6567 NMR |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-04-28 |
0.0085 ETH |
10.4417 NMR |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2022-04-27 |
0.0087 ETH |
48.9103 NMR |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-04-26 |
0.0090 ETH |
259.3350 NMR |
0.0091 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2022-04-25 |
0.0116 ETH |
1,338.2045 NMR |
0.0087 ETH |
0.0085 ETH |
0.0127 ETH |
0.0096 ETH |
| 2022-04-24 |
0.0081 ETH |
122.4810 NMR |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-04-23 |
0.0082 ETH |
58.3877 NMR |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-04-22 |
0.0088 ETH |
58.1112 NMR |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-04-21 |
0.0086 ETH |
55.3333 NMR |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-20 |
0.0086 ETH |
46.0067 NMR |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-04-19 |
0.0086 ETH |
46.4679 NMR |
0.0087 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-04-18 |
0.0086 ETH |
5.0000 NMR |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-16 |
0.0086 ETH |
5.8390 NMR |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-15 |
0.0088 ETH |
3.4743 NMR |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-04-12 |
0.0087 ETH |
7.3783 NMR |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-04-11 |
0.0088 ETH |
26.2288 NMR |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-04-10 |
0.0087 ETH |
44.2405 NMR |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-04-08 |
0.0089 ETH |
14.8788 NMR |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-04-07 |
0.0086 ETH |
96.5370 NMR |
0.0090 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-04-06 |
0.0091 ETH |
12.7254 NMR |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-04-05 |
0.0090 ETH |
54.3549 NMR |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-04-04 |
0.0091 ETH |
4.1029 NMR |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-04-02 |
0.0091 ETH |
15.4429 NMR |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-04-01 |
0.0094 ETH |
81.4855 NMR |
0.0094 ETH |
0.0091 ETH |
0.0098 ETH |
0.0091 ETH |
| 2022-03-31 |
0.0094 ETH |
10.8508 NMR |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-03-30 |
0.0095 ETH |
7.1320 NMR |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-03-29 |
0.0093 ETH |
29.5110 NMR |
0.0092 ETH |
0.0090 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-28 |
0.0094 ETH |
10.6872 NMR |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-03-27 |
0.0098 ETH |
26.5385 NMR |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-26 |
0.0098 ETH |
136.9832 NMR |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-25 |
0.0100 ETH |
156.0286 NMR |
0.0096 ETH |
0.0096 ETH |
0.0105 ETH |
0.0096 ETH |
| 2022-03-24 |
0.0097 ETH |
58.4887 NMR |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-03-23 |
0.0100 ETH |
1.9909 NMR |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-03-22 |
0.0100 ETH |
73.5037 NMR |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-21 |
0.0104 ETH |
82.4656 NMR |
0.0102 ETH |
0.0099 ETH |
0.0109 ETH |
0.0103 ETH |
| 2022-03-20 |
0.0101 ETH |
4.4438 NMR |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-19 |
0.0098 ETH |
44.3383 NMR |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-03-18 |
0.0096 ETH |
27.3987 NMR |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-03-17 |
0.0100 ETH |
4.9632 NMR |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-16 |
0.0103 ETH |
18.8597 NMR |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |