Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0090 ETH |
269.6450 NMR |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-12-04 |
0.0096 ETH |
1,428.8932 NMR |
0.0096 ETH |
0.0090 ETH |
0.0102 ETH |
0.0091 ETH |
| 2021-12-03 |
0.0095 ETH |
1,518.4911 NMR |
0.0090 ETH |
0.0090 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-12-02 |
0.0088 ETH |
450.3448 NMR |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-01 |
0.0086 ETH |
701.0869 NMR |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-11-30 |
0.0089 ETH |
269.8301 NMR |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-11-29 |
0.0092 ETH |
189.7629 NMR |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-28 |
0.0095 ETH |
466.6579 NMR |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-11-27 |
0.0097 ETH |
205.8803 NMR |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-11-26 |
0.0094 ETH |
148.0884 NMR |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-11-25 |
0.0092 ETH |
40.5867 NMR |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-24 |
0.0094 ETH |
167.7123 NMR |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-11-23 |
0.0093 ETH |
57.6653 NMR |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-11-22 |
0.0096 ETH |
302.5437 NMR |
0.0096 ETH |
0.0094 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-11-21 |
0.0094 ETH |
163.1932 NMR |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-11-20 |
0.0093 ETH |
96.5080 NMR |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-11-19 |
0.0093 ETH |
1,874.7932 NMR |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-11-18 |
0.0097 ETH |
329.9017 NMR |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-11-17 |
0.0095 ETH |
543.1165 NMR |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-11-16 |
0.0097 ETH |
715.1860 NMR |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-11-15 |
0.0096 ETH |
151.9288 NMR |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-11-14 |
0.0095 ETH |
80.1841 NMR |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-11-13 |
0.0093 ETH |
3.4724 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-11-12 |
0.0093 ETH |
49.0985 NMR |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-11-11 |
0.0093 ETH |
47.3177 NMR |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-11-10 |
0.0095 ETH |
144.7755 NMR |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-11-09 |
0.0096 ETH |
290.2694 NMR |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-11-08 |
0.0097 ETH |
421.5207 NMR |
0.0097 ETH |
0.0095 ETH |
0.0105 ETH |
0.0095 ETH |
| 2021-11-07 |
0.0099 ETH |
10.2778 NMR |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-11-06 |
0.0103 ETH |
255.0312 NMR |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-05 |
0.0098 ETH |
59.3523 NMR |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-11-04 |
0.0098 ETH |
26.5328 NMR |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-03 |
0.0098 ETH |
225.1158 NMR |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-02 |
0.0101 ETH |
629.3786 NMR |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-11-01 |
0.0101 ETH |
161.9524 NMR |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-10-31 |
0.0099 ETH |
80.7291 NMR |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-10-30 |
0.0097 ETH |
68.4871 NMR |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-10-29 |
0.0096 ETH |
153.0348 NMR |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-10-28 |
0.0098 ETH |
252.8454 NMR |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-10-27 |
0.0102 ETH |
574.4955 NMR |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-10-26 |
0.0105 ETH |
1,116.1253 NMR |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-10-25 |
0.0106 ETH |
90.4021 NMR |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-10-24 |
0.0110 ETH |
181.5790 NMR |
0.0104 ETH |
0.0104 ETH |
0.0116 ETH |
0.0106 ETH |
| 2021-10-23 |
0.0108 ETH |
18.2329 NMR |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-10-22 |
0.0108 ETH |
357.8355 NMR |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-10-21 |
0.0104 ETH |
269.1813 NMR |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-10-20 |
0.0108 ETH |
19.1973 NMR |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-10-19 |
0.0112 ETH |
273.3656 NMR |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-10-18 |
0.0115 ETH |
173.9509 NMR |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-10-17 |
0.0114 ETH |
262.9677 NMR |
0.0112 ETH |
0.0110 ETH |
0.0120 ETH |
0.0116 ETH |