Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0076 ETH |
18.5255 NMR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-05-20 |
0.0079 ETH |
40.0581 NMR |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-05-19 |
0.0076 ETH |
30.0937 NMR |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-05-17 |
0.0076 ETH |
3.0861 NMR |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-05-16 |
0.0077 ETH |
101.6841 NMR |
0.0076 ETH |
0.0075 ETH |
0.0090 ETH |
0.0076 ETH |
| 2023-05-15 |
0.0076 ETH |
6.1098 NMR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-05-12 |
0.0073 ETH |
10.0128 NMR |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-05-10 |
0.0074 ETH |
42.4170 NMR |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-05-09 |
0.0073 ETH |
1.2399 NMR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-05-08 |
0.0076 ETH |
22.1839 NMR |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2023-05-06 |
0.0083 ETH |
54.9983 NMR |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-05-05 |
0.0084 ETH |
36.3456 NMR |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2023-05-04 |
0.0086 ETH |
16.4431 NMR |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-05-02 |
0.0092 ETH |
10.0000 NMR |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-05-01 |
0.0086 ETH |
5.1734 NMR |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-04-30 |
0.0088 ETH |
10.4292 NMR |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-04-29 |
0.0089 ETH |
0.1090 NMR |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-04-28 |
0.0087 ETH |
14.6651 NMR |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-04-27 |
0.0087 ETH |
2.0000 NMR |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-04-26 |
0.0089 ETH |
16.5562 NMR |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-04-25 |
0.0090 ETH |
2.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-04-24 |
0.0091 ETH |
2.0000 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-23 |
0.0096 ETH |
3.4716 NMR |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-04-22 |
0.0091 ETH |
5.9466 NMR |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-04-21 |
0.0092 ETH |
45.1946 NMR |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-04-20 |
0.0093 ETH |
26.8172 NMR |
0.0093 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2023-04-19 |
0.0093 ETH |
19.4285 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-04-18 |
0.0094 ETH |
31.3705 NMR |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-04-17 |
0.0093 ETH |
11.6368 NMR |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-04-16 |
0.0092 ETH |
2.0000 NMR |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-15 |
0.0092 ETH |
2.0000 NMR |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-04-14 |
0.0089 ETH |
74.0428 NMR |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2023-04-13 |
0.0094 ETH |
20.2000 NMR |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-04-12 |
0.0099 ETH |
13.6366 NMR |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-04-11 |
0.0098 ETH |
24.2075 NMR |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-04-10 |
0.0102 ETH |
29.5502 NMR |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-04-09 |
0.0103 ETH |
25.3919 NMR |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-04-08 |
0.0097 ETH |
49.8562 NMR |
0.0097 ETH |
0.0094 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-07 |
0.0096 ETH |
176.3442 NMR |
0.0091 ETH |
0.0090 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-04-06 |
0.0092 ETH |
137.8540 NMR |
0.0096 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2023-04-05 |
0.0093 ETH |
202.4592 NMR |
0.0094 ETH |
0.0083 ETH |
0.0097 ETH |
0.0093 ETH |
| 2023-04-04 |
0.0094 ETH |
199.9687 NMR |
0.0100 ETH |
0.0085 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-04-03 |
0.0100 ETH |
6.0105 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-04-02 |
0.0098 ETH |
223.5012 NMR |
0.0097 ETH |
0.0083 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-04-01 |
0.0102 ETH |
119.0472 NMR |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-03-31 |
0.0104 ETH |
25.5073 NMR |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-03-28 |
0.0104 ETH |
2.5935 NMR |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-03-27 |
0.0108 ETH |
386.9590 NMR |
0.0102 ETH |
0.0102 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-03-26 |
0.0099 ETH |
22.8547 NMR |
0.0101 ETH |
0.0087 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-03-25 |
0.0101 ETH |
11.5331 NMR |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |