Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0137 ETH |
67.1621 NMR |
0.0137 ETH |
0.0127 ETH |
0.0139 ETH |
0.0127 ETH |
| 2022-07-07 |
0.0139 ETH |
311.7161 NMR |
0.0139 ETH |
0.0137 ETH |
0.0144 ETH |
0.0139 ETH |
| 2022-07-06 |
0.0150 ETH |
16.0000 NMR |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-07-05 |
0.0166 ETH |
42.2968 NMR |
0.0168 ETH |
0.0155 ETH |
0.0169 ETH |
0.0157 ETH |
| 2022-07-04 |
0.0205 ETH |
41.0867 NMR |
0.0189 ETH |
0.0179 ETH |
0.0211 ETH |
0.0179 ETH |
| 2022-07-03 |
0.0159 ETH |
187.7724 NMR |
0.0175 ETH |
0.0137 ETH |
0.0178 ETH |
0.0176 ETH |
| 2022-07-02 |
0.0199 ETH |
129.8072 NMR |
0.0189 ETH |
0.0172 ETH |
0.0217 ETH |
0.0172 ETH |
| 2022-07-01 |
0.0237 ETH |
388.2404 NMR |
0.0220 ETH |
0.0190 ETH |
0.0278 ETH |
0.0198 ETH |
| 2022-06-30 |
0.0221 ETH |
877.1430 NMR |
0.0126 ETH |
0.0118 ETH |
0.0303 ETH |
0.0238 ETH |
| 2022-06-29 |
0.0119 ETH |
1,695.7062 NMR |
0.0078 ETH |
0.0065 ETH |
0.0171 ETH |
0.0109 ETH |
| 2022-06-28 |
0.0077 ETH |
238.7291 NMR |
0.0075 ETH |
0.0059 ETH |
0.0093 ETH |
0.0082 ETH |
| 2022-06-27 |
0.0063 ETH |
48.4268 NMR |
0.0067 ETH |
0.0060 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-06-25 |
0.0078 ETH |
0.1259 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-06-22 |
0.0072 ETH |
30.0000 NMR |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-06-21 |
0.0072 ETH |
10.8084 NMR |
0.0078 ETH |
0.0070 ETH |
0.0078 ETH |
0.0072 ETH |
| 2022-06-20 |
0.0077 ETH |
2.2667 NMR |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-06-19 |
0.0075 ETH |
12.3458 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-06-18 |
0.0076 ETH |
52.7757 NMR |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-17 |
0.0073 ETH |
0.8105 NMR |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-06-16 |
0.0073 ETH |
0.8664 NMR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-06-15 |
0.0069 ETH |
71.9864 NMR |
0.0067 ETH |
0.0062 ETH |
0.0073 ETH |
0.0062 ETH |
| 2022-06-14 |
0.0067 ETH |
30.1170 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-13 |
0.0067 ETH |
163.7448 NMR |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-06-12 |
0.0065 ETH |
0.5025 NMR |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-11 |
0.0069 ETH |
12.8250 NMR |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-06-10 |
0.0070 ETH |
99.2883 NMR |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-06-07 |
0.0066 ETH |
0.5124 NMR |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-06-06 |
0.0065 ETH |
77.0000 NMR |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-05 |
0.0067 ETH |
0.2824 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-04 |
0.0056 ETH |
94.0035 NMR |
0.0066 ETH |
0.0053 ETH |
0.0066 ETH |
0.0053 ETH |
| 2022-05-30 |
0.0067 ETH |
1.1461 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-05-28 |
0.0066 ETH |
0.4391 NMR |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-27 |
0.0068 ETH |
0.7163 NMR |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-05-26 |
0.0066 ETH |
2.6990 NMR |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-05-25 |
0.0064 ETH |
1.1960 NMR |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-24 |
0.0067 ETH |
0.3901 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-05-23 |
0.0065 ETH |
37.1453 NMR |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-05-22 |
0.0065 ETH |
0.7072 NMR |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-21 |
0.0064 ETH |
32.0000 NMR |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-20 |
0.0065 ETH |
3.5852 NMR |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-19 |
0.0068 ETH |
123.8840 NMR |
0.0065 ETH |
0.0064 ETH |
0.0075 ETH |
0.0066 ETH |
| 2022-05-18 |
0.0066 ETH |
128.3975 NMR |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-05-17 |
0.0064 ETH |
174.5390 NMR |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-05-16 |
0.0063 ETH |
108.5340 NMR |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-15 |
0.0062 ETH |
3.0962 NMR |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-14 |
0.0059 ETH |
19.0177 NMR |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-13 |
0.0062 ETH |
89.6761 NMR |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-05-12 |
0.0062 ETH |
270.3488 NMR |
0.0066 ETH |
0.0046 ETH |
0.0070 ETH |
0.0061 ETH |
| 2022-05-11 |
0.0067 ETH |
673.4020 NMR |
0.0067 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2022-05-10 |
0.0068 ETH |
1,297.9805 NMR |
0.0071 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |