Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0106 ETH |
17.0104 NMR |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-09-07 |
0.0110 ETH |
4.3756 NMR |
0.0109 ETH |
0.0109 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-09-04 |
0.0108 ETH |
20.8208 NMR |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-09-03 |
0.0113 ETH |
22.0929 NMR |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-09-02 |
0.0107 ETH |
0.6003 NMR |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-09-01 |
0.0094 ETH |
55.5875 NMR |
0.0110 ETH |
0.0086 ETH |
0.0113 ETH |
0.0086 ETH |
| 2022-08-31 |
0.0113 ETH |
1.7774 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-08-30 |
0.0117 ETH |
11.7322 NMR |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-08-28 |
0.0112 ETH |
1.4710 NMR |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-08-24 |
0.0115 ETH |
19.2034 NMR |
0.0113 ETH |
0.0109 ETH |
0.0118 ETH |
0.0109 ETH |
| 2022-08-23 |
0.0109 ETH |
56.1879 NMR |
0.0109 ETH |
0.0106 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-08-22 |
0.0119 ETH |
1.6640 NMR |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-08-21 |
0.0118 ETH |
52.5126 NMR |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2022-08-20 |
0.0092 ETH |
54.3629 NMR |
0.0113 ETH |
0.0086 ETH |
0.0113 ETH |
0.0086 ETH |
| 2022-08-19 |
0.0105 ETH |
9.8051 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-15 |
0.0107 ETH |
3.2328 NMR |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-14 |
0.0111 ETH |
9.3553 NMR |
0.0110 ETH |
0.0110 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-08-13 |
0.0109 ETH |
3.3795 NMR |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-08-12 |
0.0112 ETH |
330.6728 NMR |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-08-11 |
0.0111 ETH |
9.1361 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-08-10 |
0.0090 ETH |
40.0000 NMR |
0.0113 ETH |
0.0085 ETH |
0.0113 ETH |
0.0085 ETH |
| 2022-08-09 |
0.0121 ETH |
13.7322 NMR |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-08-07 |
0.0135 ETH |
9.8999 NMR |
0.0136 ETH |
0.0126 ETH |
0.0136 ETH |
0.0126 ETH |
| 2022-08-06 |
0.0130 ETH |
5.7037 NMR |
0.0135 ETH |
0.0127 ETH |
0.0135 ETH |
0.0127 ETH |
| 2022-08-05 |
0.0123 ETH |
9.3779 NMR |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-08-04 |
0.0131 ETH |
4.5944 NMR |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-08-03 |
0.0113 ETH |
29.7456 NMR |
0.0137 ETH |
0.0095 ETH |
0.0165 ETH |
0.0125 ETH |
| 2022-08-02 |
0.0138 ETH |
43.8596 NMR |
0.0126 ETH |
0.0126 ETH |
0.0153 ETH |
0.0143 ETH |
| 2022-08-01 |
0.0121 ETH |
2.8044 NMR |
0.0128 ETH |
0.0117 ETH |
0.0135 ETH |
0.0117 ETH |
| 2022-07-31 |
0.0133 ETH |
81.9957 NMR |
0.0112 ETH |
0.0080 ETH |
0.0172 ETH |
0.0134 ETH |
| 2022-07-29 |
0.0104 ETH |
5.9717 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-07-28 |
0.0103 ETH |
27.3134 NMR |
0.0100 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-27 |
0.0113 ETH |
1.8859 NMR |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-07-26 |
0.0125 ETH |
28.8890 NMR |
0.0124 ETH |
0.0118 ETH |
0.0133 ETH |
0.0119 ETH |
| 2022-07-25 |
0.0113 ETH |
64.5769 NMR |
0.0110 ETH |
0.0110 ETH |
0.0128 ETH |
0.0117 ETH |
| 2022-07-23 |
0.0108 ETH |
1.1680 NMR |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-07-22 |
0.0123 ETH |
6.7833 NMR |
0.0126 ETH |
0.0112 ETH |
0.0145 ETH |
0.0113 ETH |
| 2022-07-21 |
0.0124 ETH |
21.7967 NMR |
0.0114 ETH |
0.0114 ETH |
0.0139 ETH |
0.0115 ETH |
| 2022-07-20 |
0.0095 ETH |
1.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-07-19 |
0.0095 ETH |
2.4035 NMR |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-07-18 |
0.0100 ETH |
15.4476 NMR |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-07-17 |
0.0100 ETH |
10.0000 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-07-16 |
0.0109 ETH |
15.7910 NMR |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-07-15 |
0.0113 ETH |
2.5144 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-07-14 |
0.0138 ETH |
92.9395 NMR |
0.0136 ETH |
0.0124 ETH |
0.0203 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0144 ETH |
333.8335 NMR |
0.0144 ETH |
0.0125 ETH |
0.0150 ETH |
0.0140 ETH |
| 2022-07-12 |
0.0146 ETH |
102.4067 NMR |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2022-07-11 |
0.0146 ETH |
36.3963 NMR |
0.0139 ETH |
0.0139 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-07-10 |
0.0133 ETH |
48.9574 NMR |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-07-09 |
0.0143 ETH |
31.9769 NMR |
0.0139 ETH |
0.0135 ETH |
0.0148 ETH |
0.0135 ETH |