Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0092 ETH |
0.1270 NMR |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-11-23 |
0.0096 ETH |
2.2900 NMR |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-11-22 |
0.0094 ETH |
17.4633 NMR |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-21 |
0.0095 ETH |
0.2692 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-20 |
0.0096 ETH |
0.3566 NMR |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-11-19 |
0.0091 ETH |
0.1336 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-11-17 |
0.0090 ETH |
4.9654 NMR |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-16 |
0.0090 ETH |
77.1987 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-15 |
0.0085 ETH |
12.4320 NMR |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-14 |
0.0084 ETH |
25.2994 NMR |
0.0090 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0091 ETH |
0.8236 NMR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-11-11 |
0.0093 ETH |
0.7287 NMR |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-11-09 |
0.0093 ETH |
16.4337 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-11-08 |
0.0102 ETH |
0.1090 NMR |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-11-05 |
0.0096 ETH |
25.3059 NMR |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-11-04 |
0.0098 ETH |
6.5700 NMR |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-11-03 |
0.0088 ETH |
77.8247 NMR |
0.0094 ETH |
0.0083 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-11-02 |
0.0096 ETH |
18.9666 NMR |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-31 |
0.0093 ETH |
78.0699 NMR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-30 |
0.0094 ETH |
5.4759 NMR |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-10-29 |
0.0095 ETH |
77.4437 NMR |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-10-27 |
0.0095 ETH |
0.5563 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-24 |
0.0110 ETH |
0.8881 NMR |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-10-23 |
0.0107 ETH |
20.0000 NMR |
0.0108 ETH |
0.0095 ETH |
0.0108 ETH |
0.0095 ETH |
| 2022-10-21 |
0.0110 ETH |
2.2214 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-10-18 |
0.0109 ETH |
1.3919 NMR |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-17 |
0.0118 ETH |
3.5774 NMR |
0.0118 ETH |
0.0110 ETH |
0.0119 ETH |
0.0110 ETH |
| 2022-10-16 |
0.0113 ETH |
4.6290 NMR |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-10-15 |
0.0110 ETH |
3.8636 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-10-14 |
0.0112 ETH |
9.1025 NMR |
0.0110 ETH |
0.0110 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-12 |
0.0125 ETH |
727.5293 NMR |
0.0118 ETH |
0.0117 ETH |
0.0130 ETH |
0.0117 ETH |
| 2022-10-11 |
0.0118 ETH |
0.4027 NMR |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-10 |
0.0115 ETH |
5.2444 NMR |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-10-09 |
0.0122 ETH |
36.2871 NMR |
0.0117 ETH |
0.0117 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-10-08 |
0.0115 ETH |
1.8294 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-10-07 |
0.0120 ETH |
0.8341 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-06 |
0.0122 ETH |
0.4593 NMR |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-10-05 |
0.0116 ETH |
208.0349 NMR |
0.0112 ETH |
0.0112 ETH |
0.0142 ETH |
0.0129 ETH |
| 2022-10-01 |
0.0109 ETH |
12.1430 NMR |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-09-30 |
0.0112 ETH |
14.7936 NMR |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-09-27 |
0.0111 ETH |
0.3636 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-09-26 |
0.0118 ETH |
1.0714 NMR |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-09-20 |
0.0116 ETH |
1.1806 NMR |
0.0113 ETH |
0.0113 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-09-19 |
0.0113 ETH |
1.7410 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-16 |
0.0116 ETH |
9.4753 NMR |
0.0110 ETH |
0.0110 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-09-15 |
0.0109 ETH |
0.8439 NMR |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-09-14 |
0.0103 ETH |
8.9593 NMR |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-09-11 |
0.0101 ETH |
112.1000 NMR |
0.0101 ETH |
0.0100 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-09-10 |
0.0105 ETH |
14.2761 NMR |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-09-09 |
0.0106 ETH |
17.8257 NMR |
0.0105 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |