Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0106 ETH |
3.3038 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-01-23 |
0.0104 ETH |
22.2056 NMR |
0.0103 ETH |
0.0097 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-01-22 |
0.0111 ETH |
28.8142 NMR |
0.0105 ETH |
0.0104 ETH |
0.0123 ETH |
0.0104 ETH |
| 2023-01-21 |
0.0095 ETH |
26.8000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-01-20 |
0.0098 ETH |
3.0566 NMR |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-01-18 |
0.0103 ETH |
2.0595 NMR |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-01-17 |
0.0105 ETH |
12.4878 NMR |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-01-16 |
0.0104 ETH |
6.8441 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-15 |
0.0105 ETH |
3.0507 NMR |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-01-14 |
0.0115 ETH |
7.5667 NMR |
0.0112 ETH |
0.0108 ETH |
0.0150 ETH |
0.0108 ETH |
| 2023-01-13 |
0.0109 ETH |
13.9585 NMR |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-01-12 |
0.0108 ETH |
0.2378 NMR |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-01-11 |
0.0111 ETH |
8.4288 NMR |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-01-10 |
0.0111 ETH |
21.5203 NMR |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-01-09 |
0.0116 ETH |
3.1887 NMR |
0.0134 ETH |
0.0108 ETH |
0.0150 ETH |
0.0108 ETH |
| 2023-01-05 |
0.0100 ETH |
13.6041 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-01-03 |
0.0098 ETH |
0.9938 NMR |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-01-02 |
0.0102 ETH |
0.1678 NMR |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-01-01 |
0.0102 ETH |
12.6084 NMR |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-12-31 |
0.0104 ETH |
20.4361 NMR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-30 |
0.0103 ETH |
5.7696 NMR |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-12-28 |
0.0107 ETH |
2.1018 NMR |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-27 |
0.0108 ETH |
13.1757 NMR |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-12-26 |
0.0110 ETH |
12.9613 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-25 |
0.0105 ETH |
0.1868 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-22 |
0.0104 ETH |
14.5076 NMR |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-12-21 |
0.0115 ETH |
6.4976 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-12-20 |
0.0101 ETH |
0.2094 NMR |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0104 ETH |
2.9053 NMR |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-18 |
0.0106 ETH |
4.5471 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-12-17 |
0.0107 ETH |
20.6787 NMR |
0.0105 ETH |
0.0103 ETH |
0.0113 ETH |
0.0106 ETH |
| 2022-12-15 |
0.0107 ETH |
4.4284 NMR |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-14 |
0.0105 ETH |
2.3727 NMR |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-12-13 |
0.0105 ETH |
12.5506 NMR |
0.0107 ETH |
0.0103 ETH |
0.0120 ETH |
0.0103 ETH |
| 2022-12-11 |
0.0110 ETH |
26.3275 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-10 |
0.0117 ETH |
14.8554 NMR |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-12-09 |
0.0126 ETH |
149.9664 NMR |
0.0110 ETH |
0.0110 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-12-08 |
0.0113 ETH |
22.3794 NMR |
0.0113 ETH |
0.0111 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-12-07 |
0.0118 ETH |
10.6931 NMR |
0.0118 ETH |
0.0114 ETH |
0.0150 ETH |
0.0114 ETH |
| 2022-12-06 |
0.0145 ETH |
163.5367 NMR |
0.0132 ETH |
0.0120 ETH |
0.0160 ETH |
0.0120 ETH |
| 2022-12-05 |
0.0123 ETH |
171.1610 NMR |
0.0091 ETH |
0.0091 ETH |
0.0146 ETH |
0.0126 ETH |
| 2022-12-04 |
0.0092 ETH |
7.4311 NMR |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-12-03 |
0.0088 ETH |
0.1501 NMR |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-12-01 |
0.0089 ETH |
13.4951 NMR |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-30 |
0.0084 ETH |
133.4000 NMR |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-11-29 |
0.0094 ETH |
2.5510 NMR |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-28 |
0.0095 ETH |
0.4842 NMR |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-11-27 |
0.0093 ETH |
42.2743 NMR |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-11-26 |
0.0094 ETH |
4.7371 NMR |
0.0094 ETH |
0.0094 ETH |
0.0104 ETH |
0.0096 ETH |
| 2022-11-25 |
0.0092 ETH |
8.3291 NMR |
0.0091 ETH |
0.0091 ETH |
0.0110 ETH |
0.0099 ETH |