Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0102 ETH |
7.7976 NMR |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-03-23 |
0.0102 ETH |
2.2960 NMR |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-03-22 |
0.0106 ETH |
7.2762 NMR |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2023-03-21 |
0.0106 ETH |
9.7230 NMR |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-03-20 |
0.0109 ETH |
22.4531 NMR |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0106 ETH |
| 2023-03-19 |
0.0107 ETH |
48.1491 NMR |
0.0111 ETH |
0.0105 ETH |
0.0111 ETH |
0.0105 ETH |
| 2023-03-18 |
0.0113 ETH |
16.4600 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-17 |
0.0111 ETH |
20.0311 NMR |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-03-16 |
0.0119 ETH |
19.6803 NMR |
0.0122 ETH |
0.0113 ETH |
0.0122 ETH |
0.0113 ETH |
| 2023-03-15 |
0.0117 ETH |
5.4119 NMR |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-14 |
0.0109 ETH |
4.5556 NMR |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-03-13 |
0.0105 ETH |
14.9793 NMR |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-03-12 |
0.0105 ETH |
10.7812 NMR |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2023-03-11 |
0.0108 ETH |
1.0000 NMR |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-03-10 |
0.0111 ETH |
5.2624 NMR |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-03-09 |
0.0111 ETH |
0.1729 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-03-08 |
0.0111 ETH |
17.6695 NMR |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2023-03-07 |
0.0116 ETH |
0.4157 NMR |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-06 |
0.0117 ETH |
3.7208 NMR |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-03-05 |
0.0121 ETH |
6.6382 NMR |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-03-03 |
0.0124 ETH |
1.0954 NMR |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-03-01 |
0.0132 ETH |
18.6875 NMR |
0.0135 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0124 ETH |
2.8018 NMR |
0.0123 ETH |
0.0121 ETH |
0.0127 ETH |
0.0124 ETH |
| 2023-02-27 |
0.0119 ETH |
2.2358 NMR |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-02-22 |
0.0122 ETH |
18.2169 NMR |
0.0120 ETH |
0.0118 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-02-20 |
0.0125 ETH |
3.3556 NMR |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-02-19 |
0.0125 ETH |
0.2850 NMR |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-02-18 |
0.0121 ETH |
7.7530 NMR |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-02-17 |
0.0121 ETH |
10.7311 NMR |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-02-16 |
0.0126 ETH |
16.6029 NMR |
0.0123 ETH |
0.0121 ETH |
0.0167 ETH |
0.0121 ETH |
| 2023-02-15 |
0.0125 ETH |
5.4037 NMR |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-02-14 |
0.0136 ETH |
22.2675 NMR |
0.0127 ETH |
0.0127 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-13 |
0.0126 ETH |
15.0215 NMR |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-02-12 |
0.0130 ETH |
43.0043 NMR |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-02-11 |
0.0127 ETH |
1.0000 NMR |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-02-10 |
0.0110 ETH |
125.8155 NMR |
0.0128 ETH |
0.0083 ETH |
0.0128 ETH |
0.0125 ETH |
| 2023-02-08 |
0.0131 ETH |
13.1406 NMR |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-07 |
0.0155 ETH |
157.4145 NMR |
0.0148 ETH |
0.0145 ETH |
0.0161 ETH |
0.0153 ETH |
| 2023-02-06 |
0.0142 ETH |
24.8424 NMR |
0.0138 ETH |
0.0132 ETH |
0.0150 ETH |
0.0144 ETH |
| 2023-02-05 |
0.0134 ETH |
24.2513 NMR |
0.0122 ETH |
0.0122 ETH |
0.0140 ETH |
0.0124 ETH |
| 2023-02-04 |
0.0115 ETH |
45.4533 NMR |
0.0105 ETH |
0.0105 ETH |
0.0124 ETH |
0.0118 ETH |
| 2023-02-03 |
0.0105 ETH |
0.2562 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-02-02 |
0.0099 ETH |
21.0494 NMR |
0.0104 ETH |
0.0089 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-02-01 |
0.0115 ETH |
72.4111 NMR |
0.0104 ETH |
0.0103 ETH |
0.0126 ETH |
0.0107 ETH |
| 2023-01-31 |
0.0102 ETH |
1.2282 NMR |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-01-30 |
0.0103 ETH |
12.8108 NMR |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-29 |
0.0104 ETH |
10.3444 NMR |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-01-28 |
0.0107 ETH |
3.3880 NMR |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-01-27 |
0.0106 ETH |
20.8264 NMR |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-01-26 |
0.0106 ETH |
13.0827 NMR |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |