Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0443 ETH |
292.2728 NMR |
0.0468 ETH |
0.0400 ETH |
0.0489 ETH |
0.0450 ETH |
| 2020-12-17 |
0.0408 ETH |
23.5891 NMR |
0.0404 ETH |
0.0404 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-12-16 |
0.0441 ETH |
36.5131 NMR |
0.0450 ETH |
0.0425 ETH |
0.0450 ETH |
0.0425 ETH |
| 2020-12-15 |
0.0464 ETH |
26.8335 NMR |
0.0466 ETH |
0.0450 ETH |
0.0466 ETH |
0.0450 ETH |
| 2020-12-14 |
0.0478 ETH |
29.0340 NMR |
0.0500 ETH |
0.0475 ETH |
0.0500 ETH |
0.0475 ETH |
| 2020-12-13 |
0.0496 ETH |
91.6587 NMR |
0.0489 ETH |
0.0465 ETH |
0.0572 ETH |
0.0572 ETH |
| 2020-12-12 |
0.0483 ETH |
3.4607 NMR |
0.0497 ETH |
0.0465 ETH |
0.0497 ETH |
0.0465 ETH |
| 2020-12-11 |
0.0466 ETH |
37.1880 NMR |
0.0499 ETH |
0.0465 ETH |
0.0499 ETH |
0.0465 ETH |
| 2020-12-10 |
0.0475 ETH |
7.2426 NMR |
0.0476 ETH |
0.0475 ETH |
0.0476 ETH |
0.0475 ETH |
| 2020-12-09 |
0.0535 ETH |
9.4041 NMR |
0.0495 ETH |
0.0494 ETH |
0.0563 ETH |
0.0563 ETH |
| 2020-12-08 |
0.0530 ETH |
19.2909 NMR |
0.0563 ETH |
0.0511 ETH |
0.0572 ETH |
0.0572 ETH |
| 2020-12-07 |
0.0522 ETH |
32.9575 NMR |
0.0521 ETH |
0.0521 ETH |
0.0572 ETH |
0.0521 ETH |
| 2020-12-06 |
0.0533 ETH |
12.9521 NMR |
0.0518 ETH |
0.0518 ETH |
0.0572 ETH |
0.0572 ETH |
| 2020-12-05 |
0.0545 ETH |
97.9966 NMR |
0.0513 ETH |
0.0500 ETH |
0.0577 ETH |
0.0550 ETH |
| 2020-12-04 |
0.0536 ETH |
20.0349 NMR |
0.0510 ETH |
0.0510 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-12-03 |
0.0546 ETH |
47.5525 NMR |
0.0545 ETH |
0.0512 ETH |
0.0577 ETH |
0.0512 ETH |
| 2020-12-02 |
0.0542 ETH |
14.4494 NMR |
0.0512 ETH |
0.0512 ETH |
0.0545 ETH |
0.0545 ETH |
| 2020-12-01 |
0.0544 ETH |
400.0562 NMR |
0.0550 ETH |
0.0525 ETH |
0.0578 ETH |
0.0537 ETH |
| 2020-11-30 |
0.0577 ETH |
45.9373 NMR |
0.0598 ETH |
0.0550 ETH |
0.0598 ETH |
0.0550 ETH |
| 2020-11-29 |
0.0665 ETH |
42.4207 NMR |
0.0755 ETH |
0.0598 ETH |
0.0755 ETH |
0.0598 ETH |
| 2020-11-28 |
0.0630 ETH |
182.0475 NMR |
0.0544 ETH |
0.0544 ETH |
0.0701 ETH |
0.0701 ETH |
| 2020-11-27 |
0.0517 ETH |
19.4352 NMR |
0.0519 ETH |
0.0512 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-11-26 |
0.0538 ETH |
26.8408 NMR |
0.0551 ETH |
0.0519 ETH |
0.0551 ETH |
0.0519 ETH |
| 2020-11-25 |
0.0517 ETH |
18.6558 NMR |
0.0534 ETH |
0.0511 ETH |
0.0534 ETH |
0.0512 ETH |
| 2020-11-24 |
0.0539 ETH |
191.8393 NMR |
0.0540 ETH |
0.0534 ETH |
0.0588 ETH |
0.0534 ETH |
| 2020-11-23 |
0.0586 ETH |
136.5208 NMR |
0.0581 ETH |
0.0557 ETH |
0.0628 ETH |
0.0595 ETH |
| 2020-11-22 |
0.0653 ETH |
192.3517 NMR |
0.0475 ETH |
0.0468 ETH |
0.0831 ETH |
0.0581 ETH |
| 2020-11-21 |
0.0488 ETH |
194.6849 NMR |
0.0461 ETH |
0.0450 ETH |
0.0528 ETH |
0.0523 ETH |
| 2020-11-20 |
0.0473 ETH |
380.7030 NMR |
0.0480 ETH |
0.0450 ETH |
0.0480 ETH |
0.0460 ETH |
| 2020-11-19 |
0.0489 ETH |
89.4219 NMR |
0.0496 ETH |
0.0480 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-11-18 |
0.0498 ETH |
119.8599 NMR |
0.0503 ETH |
0.0496 ETH |
0.0518 ETH |
0.0496 ETH |
| 2020-11-17 |
0.0516 ETH |
176.7204 NMR |
0.0521 ETH |
0.0505 ETH |
0.0527 ETH |
0.0505 ETH |
| 2020-11-16 |
0.0545 ETH |
2.6043 NMR |
0.0546 ETH |
0.0545 ETH |
0.0546 ETH |
0.0546 ETH |
| 2020-11-15 |
0.0537 ETH |
11.3517 NMR |
0.0531 ETH |
0.0528 ETH |
0.0578 ETH |
0.0529 ETH |
| 2020-11-14 |
0.0524 ETH |
6.9122 NMR |
0.0521 ETH |
0.0521 ETH |
0.0526 ETH |
0.0526 ETH |
| 2020-11-13 |
0.0522 ETH |
22.1541 NMR |
0.0510 ETH |
0.0509 ETH |
0.0551 ETH |
0.0509 ETH |
| 2020-11-12 |
0.0509 ETH |
60.2413 NMR |
0.0509 ETH |
0.0508 ETH |
0.0509 ETH |
0.0508 ETH |
| 2020-11-11 |
0.0520 ETH |
129.5520 NMR |
0.0515 ETH |
0.0509 ETH |
0.0558 ETH |
0.0527 ETH |
| 2020-11-10 |
0.0515 ETH |
13.8001 NMR |
0.0516 ETH |
0.0515 ETH |
0.0516 ETH |
0.0515 ETH |
| 2020-11-09 |
0.0521 ETH |
32.4899 NMR |
0.0509 ETH |
0.0508 ETH |
0.0544 ETH |
0.0544 ETH |
| 2020-11-08 |
0.0512 ETH |
20.7438 NMR |
0.0517 ETH |
0.0509 ETH |
0.0517 ETH |
0.0509 ETH |
| 2020-11-07 |
0.0510 ETH |
62.9588 NMR |
0.0563 ETH |
0.0509 ETH |
0.0563 ETH |
0.0509 ETH |
| 2020-11-06 |
0.0535 ETH |
42.2740 NMR |
0.0552 ETH |
0.0529 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-11-05 |
0.0570 ETH |
352.0715 NMR |
0.0604 ETH |
0.0552 ETH |
0.0604 ETH |
0.0552 ETH |
| 2020-11-04 |
0.0574 ETH |
43.8761 NMR |
0.0697 ETH |
0.0570 ETH |
0.0697 ETH |
0.0570 ETH |
| 2020-11-03 |
0.0662 ETH |
59.9370 NMR |
0.0670 ETH |
0.0638 ETH |
0.0698 ETH |
0.0697 ETH |
| 2020-11-02 |
0.0583 ETH |
11.6441 NMR |
0.0566 ETH |
0.0566 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-11-01 |
0.0607 ETH |
17.6158 NMR |
0.0609 ETH |
0.0575 ETH |
0.0609 ETH |
0.0575 ETH |
| 2020-10-31 |
0.0610 ETH |
7.6358 NMR |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2020-10-29 |
0.0614 ETH |
26.7657 NMR |
0.0614 ETH |
0.0613 ETH |
0.0614 ETH |
0.0613 ETH |