Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.1085 ETH |
757.3903 NMR |
0.1037 ETH |
0.1037 ETH |
0.1183 ETH |
0.1050 ETH |
| 2020-09-01 |
0.1117 ETH |
612.2078 NMR |
0.1257 ETH |
0.1037 ETH |
0.1257 ETH |
0.1037 ETH |
| 2020-08-31 |
0.1274 ETH |
640.3295 NMR |
0.1196 ETH |
0.1196 ETH |
0.1403 ETH |
0.1257 ETH |
| 2020-08-30 |
0.1238 ETH |
767.2186 NMR |
0.1320 ETH |
0.1166 ETH |
0.1320 ETH |
0.1166 ETH |
| 2020-08-29 |
0.1340 ETH |
537.4136 NMR |
0.1368 ETH |
0.1260 ETH |
0.1368 ETH |
0.1302 ETH |
| 2020-08-28 |
0.1459 ETH |
2,363.0728 NMR |
0.1330 ETH |
0.1330 ETH |
0.1608 ETH |
0.1368 ETH |
| 2020-08-27 |
0.1261 ETH |
1,833.8974 NMR |
0.1129 ETH |
0.1050 ETH |
0.1615 ETH |
0.1269 ETH |
| 2020-08-26 |
0.1091 ETH |
827.1282 NMR |
0.1086 ETH |
0.1059 ETH |
0.1150 ETH |
0.1150 ETH |
| 2020-08-25 |
0.1082 ETH |
437.4842 NMR |
0.1076 ETH |
0.1062 ETH |
0.1100 ETH |
0.1086 ETH |
| 2020-08-24 |
0.1128 ETH |
99.0369 NMR |
0.1116 ETH |
0.1085 ETH |
0.1168 ETH |
0.1100 ETH |
| 2020-08-23 |
0.1146 ETH |
531.8505 NMR |
0.1161 ETH |
0.1097 ETH |
0.1210 ETH |
0.1116 ETH |
| 2020-08-22 |
0.1110 ETH |
1,037.5151 NMR |
0.1107 ETH |
0.1055 ETH |
0.1213 ETH |
0.1161 ETH |
| 2020-08-21 |
0.1123 ETH |
1,391.8239 NMR |
0.1102 ETH |
0.1012 ETH |
0.1269 ETH |
0.1107 ETH |
| 2020-08-20 |
0.1072 ETH |
2,455.8749 NMR |
0.1039 ETH |
0.0950 ETH |
0.1243 ETH |
0.1124 ETH |
| 2020-08-19 |
0.1038 ETH |
1,762.4583 NMR |
0.1105 ETH |
0.0974 ETH |
0.1138 ETH |
0.1038 ETH |
| 2020-08-18 |
0.1144 ETH |
3,582.6146 NMR |
0.1218 ETH |
0.1050 ETH |
0.1434 ETH |
0.1087 ETH |
| 2020-08-17 |
0.1319 ETH |
6,186.4364 NMR |
0.1166 ETH |
0.0910 ETH |
0.1590 ETH |
0.1216 ETH |
| 2020-08-16 |
0.1105 ETH |
2,268.0522 NMR |
0.1026 ETH |
0.1013 ETH |
0.1190 ETH |
0.1145 ETH |
| 2020-08-15 |
0.1055 ETH |
2,702.1727 NMR |
0.1019 ETH |
0.0970 ETH |
0.1156 ETH |
0.1024 ETH |
| 2020-08-14 |
0.1076 ETH |
3,520.6835 NMR |
0.1143 ETH |
0.0960 ETH |
0.1370 ETH |
0.1019 ETH |
| 2020-08-13 |
0.1278 ETH |
8,962.4735 NMR |
0.1385 ETH |
0.0950 ETH |
0.1685 ETH |
0.1171 ETH |
| 2020-08-12 |
0.1161 ETH |
12,949.8485 NMR |
0.0502 ETH |
0.0502 ETH |
0.2013 ETH |
0.1425 ETH |
| 2020-08-11 |
0.0489 ETH |
2,115.0070 NMR |
0.0472 ETH |
0.0470 ETH |
0.0512 ETH |
0.0502 ETH |
| 2020-08-10 |
0.0475 ETH |
2,081.8239 NMR |
0.0483 ETH |
0.0460 ETH |
0.0483 ETH |
0.0473 ETH |
| 2020-08-09 |
0.0480 ETH |
2,259.5814 NMR |
0.0474 ETH |
0.0471 ETH |
0.0492 ETH |
0.0486 ETH |
| 2020-08-08 |
0.0485 ETH |
1,657.5060 NMR |
0.0495 ETH |
0.0474 ETH |
0.0497 ETH |
0.0474 ETH |
| 2020-08-07 |
0.0485 ETH |
2,857.0009 NMR |
0.0476 ETH |
0.0474 ETH |
0.0500 ETH |
0.0495 ETH |
| 2020-08-06 |
0.0477 ETH |
1,478.0824 NMR |
0.0470 ETH |
0.0470 ETH |
0.0482 ETH |
0.0476 ETH |
| 2020-08-05 |
0.0478 ETH |
2,159.5650 NMR |
0.0485 ETH |
0.0470 ETH |
0.0487 ETH |
0.0470 ETH |
| 2020-08-04 |
0.0483 ETH |
1,673.4222 NMR |
0.0494 ETH |
0.0472 ETH |
0.0494 ETH |
0.0483 ETH |
| 2020-08-03 |
0.0493 ETH |
1,945.8962 NMR |
0.0509 ETH |
0.0478 ETH |
0.0513 ETH |
0.0494 ETH |
| 2020-08-02 |
0.0513 ETH |
5,623.5597 NMR |
0.0500 ETH |
0.0480 ETH |
0.0568 ETH |
0.0511 ETH |
| 2020-08-01 |
0.0529 ETH |
3,027.0869 NMR |
0.0561 ETH |
0.0493 ETH |
0.0561 ETH |
0.0501 ETH |
| 2020-07-31 |
0.0569 ETH |
2,004.0536 NMR |
0.0576 ETH |
0.0556 ETH |
0.0588 ETH |
0.0561 ETH |
| 2020-07-30 |
0.0582 ETH |
1,424.2740 NMR |
0.0600 ETH |
0.0566 ETH |
0.0600 ETH |
0.0577 ETH |
| 2020-07-29 |
0.0614 ETH |
435.4331 NMR |
0.0650 ETH |
0.0596 ETH |
0.0650 ETH |
0.0612 ETH |
| 2020-07-28 |
0.0686 ETH |
226.2518 NMR |
0.0670 ETH |
0.0631 ETH |
0.0919 ETH |
0.0650 ETH |
| 2020-07-27 |
0.0639 ETH |
291.4082 NMR |
0.0640 ETH |
0.0617 ETH |
0.0658 ETH |
0.0637 ETH |
| 2020-07-26 |
0.0640 ETH |
433.8725 NMR |
0.0638 ETH |
0.0617 ETH |
0.0663 ETH |
0.0636 ETH |
| 2020-07-25 |
0.0672 ETH |
390.5942 NMR |
0.0690 ETH |
0.0639 ETH |
0.0711 ETH |
0.0639 ETH |
| 2020-07-24 |
0.0719 ETH |
719.6428 NMR |
0.0759 ETH |
0.0684 ETH |
0.0759 ETH |
0.0700 ETH |
| 2020-07-23 |
0.0799 ETH |
174.6374 NMR |
0.0816 ETH |
0.0770 ETH |
0.0826 ETH |
0.0770 ETH |
| 2020-07-22 |
0.0849 ETH |
258.8625 NMR |
0.0870 ETH |
0.0816 ETH |
0.0884 ETH |
0.0816 ETH |
| 2020-07-21 |
0.0870 ETH |
349.4441 NMR |
0.0854 ETH |
0.0851 ETH |
0.0899 ETH |
0.0870 ETH |
| 2020-07-20 |
0.0832 ETH |
373.7161 NMR |
0.0834 ETH |
0.0826 ETH |
0.0865 ETH |
0.0835 ETH |
| 2020-07-19 |
0.0840 ETH |
143.6408 NMR |
0.0859 ETH |
0.0834 ETH |
0.0859 ETH |
0.0834 ETH |
| 2020-07-18 |
0.0839 ETH |
348.9212 NMR |
0.0840 ETH |
0.0828 ETH |
0.0854 ETH |
0.0849 ETH |
| 2020-07-17 |
0.0841 ETH |
682.5877 NMR |
0.0836 ETH |
0.0835 ETH |
0.0860 ETH |
0.0840 ETH |
| 2020-07-16 |
0.0848 ETH |
181.2904 NMR |
0.0826 ETH |
0.0826 ETH |
0.0865 ETH |
0.0848 ETH |
| 2020-07-15 |
0.0826 ETH |
112.0867 NMR |
0.0845 ETH |
0.0815 ETH |
0.0845 ETH |
0.0817 ETH |