Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0284 ETH |
760.8076 NMR |
0.0264 ETH |
0.0264 ETH |
0.0301 ETH |
0.0278 ETH |
| 2021-03-29 |
0.0267 ETH |
119.1131 NMR |
0.0273 ETH |
0.0263 ETH |
0.0274 ETH |
0.0264 ETH |
| 2021-03-28 |
0.0265 ETH |
132.7421 NMR |
0.0260 ETH |
0.0260 ETH |
0.0277 ETH |
0.0271 ETH |
| 2021-03-27 |
0.0265 ETH |
193.7629 NMR |
0.0274 ETH |
0.0260 ETH |
0.0274 ETH |
0.0260 ETH |
| 2021-03-26 |
0.0256 ETH |
478.1351 NMR |
0.0248 ETH |
0.0248 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-03-25 |
0.0267 ETH |
74.2604 NMR |
0.0264 ETH |
0.0258 ETH |
0.0271 ETH |
0.0260 ETH |
| 2021-03-24 |
0.0275 ETH |
199.2349 NMR |
0.0272 ETH |
0.0266 ETH |
0.0289 ETH |
0.0266 ETH |
| 2021-03-23 |
0.0277 ETH |
203.4294 NMR |
0.0280 ETH |
0.0270 ETH |
0.0282 ETH |
0.0276 ETH |
| 2021-03-22 |
0.0284 ETH |
207.2010 NMR |
0.0286 ETH |
0.0280 ETH |
0.0291 ETH |
0.0281 ETH |
| 2021-03-21 |
0.0286 ETH |
129.6473 NMR |
0.0287 ETH |
0.0277 ETH |
0.0292 ETH |
0.0286 ETH |
| 2021-03-20 |
0.0288 ETH |
477.4883 NMR |
0.0295 ETH |
0.0282 ETH |
0.0295 ETH |
0.0289 ETH |
| 2021-03-19 |
0.0298 ETH |
900.4363 NMR |
0.0337 ETH |
0.0284 ETH |
0.0337 ETH |
0.0303 ETH |
| 2021-03-18 |
0.0295 ETH |
1,324.9675 NMR |
0.0266 ETH |
0.0265 ETH |
0.0316 ETH |
0.0302 ETH |
| 2021-03-17 |
0.0262 ETH |
484.4805 NMR |
0.0249 ETH |
0.0249 ETH |
0.0277 ETH |
0.0258 ETH |
| 2021-03-16 |
0.0268 ETH |
813.2126 NMR |
0.0243 ETH |
0.0241 ETH |
0.0278 ETH |
0.0252 ETH |
| 2021-03-15 |
0.0222 ETH |
92.6144 NMR |
0.0220 ETH |
0.0219 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-03-14 |
0.0230 ETH |
88.7335 NMR |
0.0221 ETH |
0.0221 ETH |
0.0234 ETH |
0.0229 ETH |
| 2021-03-13 |
0.0231 ETH |
248.4817 NMR |
0.0233 ETH |
0.0226 ETH |
0.0244 ETH |
0.0231 ETH |
| 2021-03-12 |
0.0234 ETH |
176.7150 NMR |
0.0236 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-03-11 |
0.0246 ETH |
556.7507 NMR |
0.0228 ETH |
0.0225 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-03-10 |
0.0227 ETH |
673.3629 NMR |
0.0223 ETH |
0.0208 ETH |
0.0241 ETH |
0.0231 ETH |
| 2021-03-09 |
0.0224 ETH |
177.6451 NMR |
0.0223 ETH |
0.0221 ETH |
0.0234 ETH |
0.0229 ETH |
| 2021-03-08 |
0.0228 ETH |
271.5710 NMR |
0.0227 ETH |
0.0226 ETH |
0.0233 ETH |
0.0228 ETH |
| 2021-03-07 |
0.0240 ETH |
263.9071 NMR |
0.0237 ETH |
0.0236 ETH |
0.0244 ETH |
0.0238 ETH |
| 2021-03-06 |
0.0252 ETH |
133.6249 NMR |
0.0257 ETH |
0.0234 ETH |
0.0257 ETH |
0.0234 ETH |
| 2021-03-05 |
0.0260 ETH |
129.1611 NMR |
0.0254 ETH |
0.0254 ETH |
0.0269 ETH |
0.0258 ETH |
| 2021-03-04 |
0.0265 ETH |
246.7680 NMR |
0.0269 ETH |
0.0256 ETH |
0.0270 ETH |
0.0256 ETH |
| 2021-03-03 |
0.0263 ETH |
397.0012 NMR |
0.0271 ETH |
0.0260 ETH |
0.0273 ETH |
0.0269 ETH |
| 2021-03-02 |
0.0267 ETH |
126.3943 NMR |
0.0269 ETH |
0.0260 ETH |
0.0278 ETH |
0.0271 ETH |
| 2021-03-01 |
0.0287 ETH |
252.1956 NMR |
0.0280 ETH |
0.0267 ETH |
0.0307 ETH |
0.0267 ETH |
| 2021-02-28 |
0.0284 ETH |
593.6982 NMR |
0.0283 ETH |
0.0275 ETH |
0.0313 ETH |
0.0284 ETH |
| 2021-02-27 |
0.0270 ETH |
136.7920 NMR |
0.0269 ETH |
0.0260 ETH |
0.0272 ETH |
0.0266 ETH |
| 2021-02-26 |
0.0237 ETH |
730.1485 NMR |
0.0248 ETH |
0.0231 ETH |
0.0260 ETH |
0.0257 ETH |
| 2021-02-25 |
0.0235 ETH |
281.0004 NMR |
0.0236 ETH |
0.0228 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-02-24 |
0.0233 ETH |
475.9651 NMR |
0.0237 ETH |
0.0224 ETH |
0.0254 ETH |
0.0240 ETH |
| 2021-02-23 |
0.0242 ETH |
1,692.0617 NMR |
0.0236 ETH |
0.0219 ETH |
0.0279 ETH |
0.0235 ETH |
| 2021-02-22 |
0.0248 ETH |
1,148.3577 NMR |
0.0214 ETH |
0.0194 ETH |
0.0316 ETH |
0.0250 ETH |
| 2021-02-21 |
0.0207 ETH |
61.2794 NMR |
0.0204 ETH |
0.0204 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-02-20 |
0.0211 ETH |
147.2685 NMR |
0.0203 ETH |
0.0203 ETH |
0.0215 ETH |
0.0208 ETH |
| 2021-02-19 |
0.0210 ETH |
350.2492 NMR |
0.0227 ETH |
0.0206 ETH |
0.0229 ETH |
0.0206 ETH |
| 2021-02-18 |
0.0225 ETH |
142.1132 NMR |
0.0227 ETH |
0.0211 ETH |
0.0232 ETH |
0.0227 ETH |
| 2021-02-17 |
0.0233 ETH |
57.7471 NMR |
0.0242 ETH |
0.0227 ETH |
0.0242 ETH |
0.0230 ETH |
| 2021-02-16 |
0.0252 ETH |
154.4374 NMR |
0.0230 ETH |
0.0230 ETH |
0.0280 ETH |
0.0242 ETH |
| 2021-02-15 |
0.0243 ETH |
87.3212 NMR |
0.0236 ETH |
0.0219 ETH |
0.0273 ETH |
0.0236 ETH |
| 2021-02-14 |
0.0256 ETH |
229.5394 NMR |
0.0269 ETH |
0.0227 ETH |
0.0277 ETH |
0.0236 ETH |
| 2021-02-13 |
0.0254 ETH |
304.5854 NMR |
0.0243 ETH |
0.0243 ETH |
0.0316 ETH |
0.0277 ETH |
| 2021-02-12 |
0.0240 ETH |
135.3206 NMR |
0.0243 ETH |
0.0227 ETH |
0.0250 ETH |
0.0231 ETH |
| 2021-02-11 |
0.0237 ETH |
493.3412 NMR |
0.0244 ETH |
0.0230 ETH |
0.0252 ETH |
0.0243 ETH |
| 2021-02-10 |
0.0248 ETH |
945.0804 NMR |
0.0220 ETH |
0.0203 ETH |
0.0277 ETH |
0.0244 ETH |
| 2021-02-09 |
0.0201 ETH |
694.1570 NMR |
0.0211 ETH |
0.0200 ETH |
0.0220 ETH |
0.0220 ETH |