Identifier on Bittrex: NMR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-27 |
0.0647 ETH |
85.8322 NMR |
0.0651 ETH |
0.0614 ETH |
0.0651 ETH |
0.0614 ETH |
2020-10-26 |
0.0669 ETH |
128.3335 NMR |
0.0656 ETH |
0.0656 ETH |
0.0691 ETH |
0.0669 ETH |
2020-10-24 |
0.0637 ETH |
1.0000 NMR |
0.0637 ETH |
0.0637 ETH |
0.0637 ETH |
0.0637 ETH |
2020-10-23 |
0.0638 ETH |
17.4284 NMR |
0.0647 ETH |
0.0637 ETH |
0.0647 ETH |
0.0637 ETH |
2020-10-22 |
0.0677 ETH |
6.5630 NMR |
0.0831 ETH |
0.0647 ETH |
0.0831 ETH |
0.0647 ETH |
2020-10-21 |
0.0693 ETH |
10.6626 NMR |
0.0705 ETH |
0.0665 ETH |
0.0708 ETH |
0.0665 ETH |
2020-10-20 |
0.0735 ETH |
13.0000 NMR |
0.0744 ETH |
0.0728 ETH |
0.0744 ETH |
0.0728 ETH |
2020-10-19 |
0.0748 ETH |
10.3698 NMR |
0.0762 ETH |
0.0740 ETH |
0.0762 ETH |
0.0740 ETH |
2020-10-17 |
0.0760 ETH |
0.8629 NMR |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
2020-10-16 |
0.0817 ETH |
24.6128 NMR |
0.0769 ETH |
0.0761 ETH |
0.0836 ETH |
0.0765 ETH |
2020-10-14 |
0.0793 ETH |
21.5820 NMR |
0.0794 ETH |
0.0792 ETH |
0.0794 ETH |
0.0792 ETH |
2020-10-13 |
0.0839 ETH |
10.4827 NMR |
0.0840 ETH |
0.0821 ETH |
0.0851 ETH |
0.0821 ETH |
2020-10-12 |
0.0837 ETH |
144.3774 NMR |
0.0796 ETH |
0.0794 ETH |
0.0944 ETH |
0.0839 ETH |
2020-10-11 |
0.0750 ETH |
0.5988 NMR |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
2020-10-10 |
0.0790 ETH |
33.4497 NMR |
0.0769 ETH |
0.0760 ETH |
0.0811 ETH |
0.0760 ETH |
2020-10-09 |
0.0804 ETH |
50.5344 NMR |
0.0764 ETH |
0.0764 ETH |
0.0852 ETH |
0.0852 ETH |
2020-10-06 |
0.0797 ETH |
1.2243 NMR |
0.0799 ETH |
0.0792 ETH |
0.0799 ETH |
0.0792 ETH |
2020-10-05 |
0.0800 ETH |
1.0000 NMR |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
2020-10-04 |
0.0810 ETH |
2.1505 NMR |
0.0825 ETH |
0.0799 ETH |
0.0825 ETH |
0.0799 ETH |
2020-10-03 |
0.0838 ETH |
9.6121 NMR |
0.0850 ETH |
0.0825 ETH |
0.0850 ETH |
0.0825 ETH |
2020-10-02 |
0.0843 ETH |
8.1107 NMR |
0.0845 ETH |
0.0819 ETH |
0.0884 ETH |
0.0822 ETH |
2020-10-01 |
0.0866 ETH |
29.7931 NMR |
0.0890 ETH |
0.0816 ETH |
0.0890 ETH |
0.0884 ETH |
2020-09-30 |
0.0854 ETH |
1.0913 NMR |
0.0854 ETH |
0.0854 ETH |
0.0854 ETH |
0.0854 ETH |
2020-09-29 |
0.0864 ETH |
48.6422 NMR |
0.0890 ETH |
0.0860 ETH |
0.0890 ETH |
0.0860 ETH |
2020-09-28 |
0.0861 ETH |
5.8056 NMR |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
2020-09-27 |
0.0865 ETH |
3.0200 NMR |
0.0870 ETH |
0.0861 ETH |
0.0870 ETH |
0.0861 ETH |
2020-09-26 |
0.0874 ETH |
27.0000 NMR |
0.0874 ETH |
0.0874 ETH |
0.0874 ETH |
0.0874 ETH |
2020-09-25 |
0.0885 ETH |
50.4338 NMR |
0.0892 ETH |
0.0874 ETH |
0.0892 ETH |
0.0874 ETH |
2020-09-24 |
0.0922 ETH |
22.4618 NMR |
0.0880 ETH |
0.0875 ETH |
0.0965 ETH |
0.0965 ETH |
2020-09-23 |
0.0914 ETH |
12.5525 NMR |
0.0884 ETH |
0.0884 ETH |
0.0940 ETH |
0.0940 ETH |
2020-09-22 |
0.0927 ETH |
61.2324 NMR |
0.0949 ETH |
0.0884 ETH |
0.1003 ETH |
0.0906 ETH |
2020-09-21 |
0.0989 ETH |
441.7077 NMR |
0.0866 ETH |
0.0820 ETH |
0.1375 ETH |
0.0968 ETH |
2020-09-20 |
0.0727 ETH |
747.9500 NMR |
0.0792 ETH |
0.0509 ETH |
0.1025 ETH |
0.0877 ETH |
2020-09-19 |
0.0749 ETH |
6.6807 NMR |
0.0750 ETH |
0.0742 ETH |
0.0750 ETH |
0.0742 ETH |
2020-09-18 |
0.0810 ETH |
19.5524 NMR |
0.0800 ETH |
0.0754 ETH |
0.0873 ETH |
0.0754 ETH |
2020-09-17 |
0.0872 ETH |
106.1414 NMR |
0.0880 ETH |
0.0811 ETH |
0.0945 ETH |
0.0811 ETH |
2020-09-16 |
0.0901 ETH |
54.9513 NMR |
0.1000 ETH |
0.0880 ETH |
0.1000 ETH |
0.0880 ETH |
2020-09-15 |
0.0962 ETH |
8.6087 NMR |
0.0925 ETH |
0.0925 ETH |
0.1000 ETH |
0.1000 ETH |
2020-09-14 |
0.0975 ETH |
539.1903 NMR |
0.1004 ETH |
0.0754 ETH |
0.1298 ETH |
0.1024 ETH |
2020-09-13 |
0.1004 ETH |
43.0768 NMR |
0.1004 ETH |
0.1004 ETH |
0.1004 ETH |
0.1004 ETH |
2020-09-12 |
0.1004 ETH |
2.6600 NMR |
0.1004 ETH |
0.1004 ETH |
0.1004 ETH |
0.1004 ETH |
2020-09-11 |
0.0966 ETH |
3.0564 NMR |
0.0977 ETH |
0.0961 ETH |
0.0977 ETH |
0.0961 ETH |
2020-09-10 |
0.1006 ETH |
23.5132 NMR |
0.1008 ETH |
0.1000 ETH |
0.1008 ETH |
0.1000 ETH |
2020-09-09 |
0.1055 ETH |
71.9177 NMR |
0.1033 ETH |
0.1008 ETH |
0.1064 ETH |
0.1050 ETH |
2020-09-08 |
0.1025 ETH |
1.8914 NMR |
0.1025 ETH |
0.1025 ETH |
0.1025 ETH |
0.1025 ETH |
2020-09-07 |
0.1072 ETH |
22.0444 NMR |
0.1094 ETH |
0.1045 ETH |
0.1094 ETH |
0.1045 ETH |
2020-09-06 |
0.1119 ETH |
152.1242 NMR |
0.1142 ETH |
0.1025 ETH |
0.1197 ETH |
0.1059 ETH |
2020-09-05 |
0.1137 ETH |
203.4073 NMR |
0.1102 ETH |
0.1075 ETH |
0.1218 ETH |
0.1113 ETH |
2020-09-04 |
0.1108 ETH |
75.5720 NMR |
0.1008 ETH |
0.1008 ETH |
0.1166 ETH |
0.1166 ETH |
2020-09-03 |
0.1044 ETH |
84.7425 NMR |
0.1051 ETH |
0.1016 ETH |
0.1103 ETH |
0.1016 ETH |