Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0205 ETH |
749.6522 NMR |
0.0219 ETH |
0.0200 ETH |
0.0250 ETH |
0.0211 ETH |
| 2021-02-07 |
0.0231 ETH |
773.7327 NMR |
0.0203 ETH |
0.0203 ETH |
0.0243 ETH |
0.0205 ETH |
| 2021-02-06 |
0.0193 ETH |
32.3225 NMR |
0.0200 ETH |
0.0190 ETH |
0.0203 ETH |
0.0190 ETH |
| 2021-02-05 |
0.0209 ETH |
522.5157 NMR |
0.0211 ETH |
0.0194 ETH |
0.0236 ETH |
0.0211 ETH |
| 2021-02-04 |
0.0216 ETH |
218.8601 NMR |
0.0172 ETH |
0.0172 ETH |
0.0250 ETH |
0.0200 ETH |
| 2021-02-03 |
0.0177 ETH |
806.9106 NMR |
0.0182 ETH |
0.0174 ETH |
0.0187 ETH |
0.0186 ETH |
| 2021-02-02 |
0.0188 ETH |
377.2821 NMR |
0.0203 ETH |
0.0178 ETH |
0.0211 ETH |
0.0180 ETH |
| 2021-02-01 |
0.0208 ETH |
485.7011 NMR |
0.0208 ETH |
0.0196 ETH |
0.0220 ETH |
0.0203 ETH |
| 2021-01-31 |
0.0208 ETH |
93.3355 NMR |
0.0200 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-01-30 |
0.0198 ETH |
419.4964 NMR |
0.0194 ETH |
0.0187 ETH |
0.0201 ETH |
0.0187 ETH |
| 2021-01-29 |
0.0190 ETH |
152.9140 NMR |
0.0190 ETH |
0.0178 ETH |
0.0209 ETH |
0.0178 ETH |
| 2021-01-28 |
0.0199 ETH |
22.8617 NMR |
0.0197 ETH |
0.0186 ETH |
0.0202 ETH |
0.0193 ETH |
| 2021-01-27 |
0.0199 ETH |
168.8630 NMR |
0.0195 ETH |
0.0194 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-01-26 |
0.0196 ETH |
60.9176 NMR |
0.0202 ETH |
0.0195 ETH |
0.0208 ETH |
0.0208 ETH |
| 2021-01-25 |
0.0187 ETH |
364.2708 NMR |
0.0195 ETH |
0.0186 ETH |
0.0203 ETH |
0.0202 ETH |
| 2021-01-24 |
0.0200 ETH |
948.7703 NMR |
0.0219 ETH |
0.0200 ETH |
0.0222 ETH |
0.0200 ETH |
| 2021-01-23 |
0.0212 ETH |
1,232.4335 NMR |
0.0220 ETH |
0.0211 ETH |
0.0231 ETH |
0.0225 ETH |
| 2021-01-22 |
0.0249 ETH |
94.1293 NMR |
0.0236 ETH |
0.0216 ETH |
0.0252 ETH |
0.0220 ETH |
| 2021-01-21 |
0.0227 ETH |
332.0096 NMR |
0.0205 ETH |
0.0205 ETH |
0.0236 ETH |
0.0231 ETH |
| 2021-01-20 |
0.0215 ETH |
153.9827 NMR |
0.0203 ETH |
0.0200 ETH |
0.0247 ETH |
0.0211 ETH |
| 2021-01-19 |
0.0218 ETH |
75.1745 NMR |
0.0236 ETH |
0.0200 ETH |
0.0236 ETH |
0.0211 ETH |
| 2021-01-18 |
0.0234 ETH |
140.5471 NMR |
0.0221 ETH |
0.0221 ETH |
0.0271 ETH |
0.0236 ETH |
| 2021-01-17 |
0.0221 ETH |
215.9631 NMR |
0.0223 ETH |
0.0219 ETH |
0.0236 ETH |
0.0236 ETH |
| 2021-01-16 |
0.0237 ETH |
46.6015 NMR |
0.0228 ETH |
0.0219 ETH |
0.0272 ETH |
0.0221 ETH |
| 2021-01-15 |
0.0229 ETH |
311.2845 NMR |
0.0227 ETH |
0.0220 ETH |
0.0245 ETH |
0.0232 ETH |
| 2021-01-14 |
0.0242 ETH |
34.7802 NMR |
0.0254 ETH |
0.0230 ETH |
0.0254 ETH |
0.0230 ETH |
| 2021-01-13 |
0.0266 ETH |
62.1788 NMR |
0.0263 ETH |
0.0252 ETH |
0.0282 ETH |
0.0252 ETH |
| 2021-01-12 |
0.0295 ETH |
461.1421 NMR |
0.0244 ETH |
0.0239 ETH |
0.0338 ETH |
0.0256 ETH |
| 2021-01-11 |
0.0236 ETH |
292.0903 NMR |
0.0225 ETH |
0.0220 ETH |
0.0338 ETH |
0.0244 ETH |
| 2021-01-10 |
0.0220 ETH |
32.4011 NMR |
0.0218 ETH |
0.0210 ETH |
0.0231 ETH |
0.0214 ETH |
| 2021-01-09 |
0.0222 ETH |
67.5937 NMR |
0.0223 ETH |
0.0211 ETH |
0.0226 ETH |
0.0211 ETH |
| 2021-01-08 |
0.0225 ETH |
190.4256 NMR |
0.0244 ETH |
0.0204 ETH |
0.0244 ETH |
0.0218 ETH |
| 2021-01-07 |
0.0231 ETH |
6.6100 NMR |
0.0237 ETH |
0.0203 ETH |
0.0237 ETH |
0.0203 ETH |
| 2021-01-06 |
0.0241 ETH |
99.1183 NMR |
0.0275 ETH |
0.0240 ETH |
0.0275 ETH |
0.0240 ETH |
| 2021-01-05 |
0.0229 ETH |
112.9997 NMR |
0.0208 ETH |
0.0202 ETH |
0.0248 ETH |
0.0221 ETH |
| 2021-01-04 |
0.0224 ETH |
151.8459 NMR |
0.0230 ETH |
0.0206 ETH |
0.0316 ETH |
0.0207 ETH |
| 2021-01-03 |
0.0243 ETH |
262.0990 NMR |
0.0288 ETH |
0.0230 ETH |
0.0316 ETH |
0.0240 ETH |
| 2021-01-02 |
0.0300 ETH |
37.9197 NMR |
0.0309 ETH |
0.0283 ETH |
0.0309 ETH |
0.0289 ETH |
| 2021-01-01 |
0.0310 ETH |
8.2464 NMR |
0.0315 ETH |
0.0304 ETH |
0.0315 ETH |
0.0304 ETH |
| 2020-12-31 |
0.0294 ETH |
109.4429 NMR |
0.0287 ETH |
0.0287 ETH |
0.0298 ETH |
0.0298 ETH |
| 2020-12-30 |
0.0303 ETH |
38.9346 NMR |
0.0311 ETH |
0.0287 ETH |
0.0328 ETH |
0.0287 ETH |
| 2020-12-29 |
0.0318 ETH |
112.3969 NMR |
0.0322 ETH |
0.0311 ETH |
0.0322 ETH |
0.0311 ETH |
| 2020-12-28 |
0.0309 ETH |
6.3366 NMR |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2020-12-27 |
0.0346 ETH |
67.2097 NMR |
0.0363 ETH |
0.0331 ETH |
0.0363 ETH |
0.0331 ETH |
| 2020-12-26 |
0.0372 ETH |
95.6172 NMR |
0.0375 ETH |
0.0361 ETH |
0.0408 ETH |
0.0361 ETH |
| 2020-12-24 |
0.0375 ETH |
1.0000 NMR |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-12-23 |
0.0399 ETH |
124.6654 NMR |
0.0400 ETH |
0.0390 ETH |
0.0401 ETH |
0.0390 ETH |
| 2020-12-22 |
0.0405 ETH |
39.3103 NMR |
0.0416 ETH |
0.0400 ETH |
0.0416 ETH |
0.0400 ETH |
| 2020-12-21 |
0.0431 ETH |
129.8135 NMR |
0.0410 ETH |
0.0410 ETH |
0.0435 ETH |
0.0435 ETH |
| 2020-12-20 |
0.0413 ETH |
89.0914 NMR |
0.0406 ETH |
0.0400 ETH |
0.0469 ETH |
0.0410 ETH |