Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0179 ETH |
7,632.1406 NMR |
0.0181 ETH |
0.0161 ETH |
0.0204 ETH |
0.0169 ETH |
| 2021-05-18 |
0.0188 ETH |
2,120.3646 NMR |
0.0204 ETH |
0.0178 ETH |
0.0206 ETH |
0.0182 ETH |
| 2021-05-17 |
0.0222 ETH |
5,676.7375 NMR |
0.0212 ETH |
0.0192 ETH |
0.0267 ETH |
0.0192 ETH |
| 2021-05-16 |
0.0221 ETH |
23,383.3844 NMR |
0.0149 ETH |
0.0145 ETH |
0.0274 ETH |
0.0217 ETH |
| 2021-05-15 |
0.0145 ETH |
546.4159 NMR |
0.0142 ETH |
0.0141 ETH |
0.0150 ETH |
0.0145 ETH |
| 2021-05-14 |
0.0147 ETH |
405.1821 NMR |
0.0151 ETH |
0.0143 ETH |
0.0152 ETH |
0.0145 ETH |
| 2021-05-13 |
0.0151 ETH |
2,790.4194 NMR |
0.0152 ETH |
0.0145 ETH |
0.0158 ETH |
0.0148 ETH |
| 2021-05-12 |
0.0155 ETH |
2,545.7724 NMR |
0.0158 ETH |
0.0146 ETH |
0.0167 ETH |
0.0147 ETH |
| 2021-05-11 |
0.0152 ETH |
809.7605 NMR |
0.0150 ETH |
0.0147 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-05-10 |
0.0163 ETH |
1,080.0724 NMR |
0.0171 ETH |
0.0153 ETH |
0.0173 ETH |
0.0163 ETH |
| 2021-05-09 |
0.0169 ETH |
528.2755 NMR |
0.0172 ETH |
0.0164 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-05-08 |
0.0178 ETH |
600.9018 NMR |
0.0194 ETH |
0.0171 ETH |
0.0197 ETH |
0.0174 ETH |
| 2021-05-07 |
0.0196 ETH |
843.6853 NMR |
0.0199 ETH |
0.0193 ETH |
0.0204 ETH |
0.0197 ETH |
| 2021-05-06 |
0.0201 ETH |
888.0119 NMR |
0.0194 ETH |
0.0194 ETH |
0.0207 ETH |
0.0197 ETH |
| 2021-05-05 |
0.0200 ETH |
1,955.6646 NMR |
0.0201 ETH |
0.0193 ETH |
0.0214 ETH |
0.0197 ETH |
| 2021-05-04 |
0.0207 ETH |
811.8877 NMR |
0.0213 ETH |
0.0199 ETH |
0.0217 ETH |
0.0205 ETH |
| 2021-05-03 |
0.0225 ETH |
1,251.0787 NMR |
0.0224 ETH |
0.0216 ETH |
0.0234 ETH |
0.0218 ETH |
| 2021-05-02 |
0.0227 ETH |
344.9726 NMR |
0.0233 ETH |
0.0222 ETH |
0.0233 ETH |
0.0222 ETH |
| 2021-05-01 |
0.0245 ETH |
1,000.3744 NMR |
0.0250 ETH |
0.0231 ETH |
0.0257 ETH |
0.0234 ETH |
| 2021-04-30 |
0.0246 ETH |
1,819.8693 NMR |
0.0236 ETH |
0.0233 ETH |
0.0256 ETH |
0.0251 ETH |
| 2021-04-29 |
0.0234 ETH |
1,007.6174 NMR |
0.0240 ETH |
0.0227 ETH |
0.0241 ETH |
0.0232 ETH |
| 2021-04-28 |
0.0246 ETH |
1,099.3030 NMR |
0.0254 ETH |
0.0238 ETH |
0.0257 ETH |
0.0243 ETH |
| 2021-04-27 |
0.0261 ETH |
1,804.8501 NMR |
0.0252 ETH |
0.0252 ETH |
0.0269 ETH |
0.0259 ETH |
| 2021-04-26 |
0.0250 ETH |
2,408.2565 NMR |
0.0236 ETH |
0.0236 ETH |
0.0258 ETH |
0.0252 ETH |
| 2021-04-25 |
0.0257 ETH |
2,796.9370 NMR |
0.0260 ETH |
0.0244 ETH |
0.0267 ETH |
0.0244 ETH |
| 2021-04-24 |
0.0270 ETH |
1,693.5968 NMR |
0.0265 ETH |
0.0256 ETH |
0.0284 ETH |
0.0258 ETH |
| 2021-04-23 |
0.0270 ETH |
2,214.9846 NMR |
0.0276 ETH |
0.0259 ETH |
0.0290 ETH |
0.0261 ETH |
| 2021-04-22 |
0.0291 ETH |
1,211.7300 NMR |
0.0300 ETH |
0.0270 ETH |
0.0303 ETH |
0.0270 ETH |
| 2021-04-21 |
0.0324 ETH |
443.9823 NMR |
0.0334 ETH |
0.0311 ETH |
0.0336 ETH |
0.0311 ETH |
| 2021-04-20 |
0.0362 ETH |
2,809.8433 NMR |
0.0392 ETH |
0.0331 ETH |
0.0401 ETH |
0.0338 ETH |
| 2021-04-19 |
0.0339 ETH |
823.6592 NMR |
0.0327 ETH |
0.0324 ETH |
0.0359 ETH |
0.0340 ETH |
| 2021-04-18 |
0.0347 ETH |
2,908.8813 NMR |
0.0376 ETH |
0.0319 ETH |
0.0377 ETH |
0.0343 ETH |
| 2021-04-17 |
0.0329 ETH |
1,642.8899 NMR |
0.0305 ETH |
0.0295 ETH |
0.0368 ETH |
0.0348 ETH |
| 2021-04-16 |
0.0304 ETH |
835.1350 NMR |
0.0292 ETH |
0.0292 ETH |
0.0312 ETH |
0.0300 ETH |
| 2021-04-15 |
0.0300 ETH |
328.3386 NMR |
0.0298 ETH |
0.0292 ETH |
0.0305 ETH |
0.0300 ETH |
| 2021-04-14 |
0.0309 ETH |
602.9986 NMR |
0.0315 ETH |
0.0301 ETH |
0.0318 ETH |
0.0302 ETH |
| 2021-04-13 |
0.0337 ETH |
1,064.1382 NMR |
0.0353 ETH |
0.0322 ETH |
0.0353 ETH |
0.0331 ETH |
| 2021-04-12 |
0.0353 ETH |
757.6038 NMR |
0.0341 ETH |
0.0335 ETH |
0.0369 ETH |
0.0348 ETH |
| 2021-04-11 |
0.0336 ETH |
849.3459 NMR |
0.0340 ETH |
0.0330 ETH |
0.0347 ETH |
0.0336 ETH |
| 2021-04-10 |
0.0345 ETH |
888.2342 NMR |
0.0374 ETH |
0.0315 ETH |
0.0376 ETH |
0.0349 ETH |
| 2021-04-09 |
0.0376 ETH |
2,055.0882 NMR |
0.0350 ETH |
0.0342 ETH |
0.0389 ETH |
0.0368 ETH |
| 2021-04-08 |
0.0347 ETH |
1,240.9306 NMR |
0.0324 ETH |
0.0318 ETH |
0.0363 ETH |
0.0342 ETH |
| 2021-04-07 |
0.0323 ETH |
1,448.4258 NMR |
0.0330 ETH |
0.0310 ETH |
0.0343 ETH |
0.0327 ETH |
| 2021-04-06 |
0.0329 ETH |
1,160.5731 NMR |
0.0324 ETH |
0.0316 ETH |
0.0346 ETH |
0.0331 ETH |
| 2021-04-05 |
0.0352 ETH |
4,879.0003 NMR |
0.0317 ETH |
0.0314 ETH |
0.0383 ETH |
0.0319 ETH |
| 2021-04-04 |
0.0321 ETH |
6,501.0003 NMR |
0.0252 ETH |
0.0248 ETH |
0.0368 ETH |
0.0326 ETH |
| 2021-04-03 |
0.0254 ETH |
387.2659 NMR |
0.0256 ETH |
0.0251 ETH |
0.0260 ETH |
0.0254 ETH |
| 2021-04-02 |
0.0272 ETH |
473.8499 NMR |
0.0269 ETH |
0.0260 ETH |
0.0282 ETH |
0.0263 ETH |
| 2021-04-01 |
0.0282 ETH |
687.6527 NMR |
0.0270 ETH |
0.0269 ETH |
0.0293 ETH |
0.0285 ETH |
| 2021-03-31 |
0.0284 ETH |
654.5230 NMR |
0.0286 ETH |
0.0273 ETH |
0.0293 ETH |
0.0273 ETH |