Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0144 ETH |
216.3546 NMR |
0.0142 ETH |
0.0141 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-07-07 |
0.0143 ETH |
2,138.1655 NMR |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
| 2021-07-06 |
0.0146 ETH |
2,119.0418 NMR |
0.0153 ETH |
0.0142 ETH |
0.0153 ETH |
0.0143 ETH |
| 2021-07-05 |
0.0144 ETH |
5,842.4633 NMR |
0.0137 ETH |
0.0137 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-07-04 |
0.0141 ETH |
6,500.0085 NMR |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0140 ETH |
| 2021-07-03 |
0.0146 ETH |
2,846.9105 NMR |
0.0147 ETH |
0.0143 ETH |
0.0153 ETH |
0.0144 ETH |
| 2021-07-02 |
0.0153 ETH |
2,614.0652 NMR |
0.0158 ETH |
0.0148 ETH |
0.0159 ETH |
0.0148 ETH |
| 2021-07-01 |
0.0158 ETH |
3,935.2172 NMR |
0.0158 ETH |
0.0151 ETH |
0.0167 ETH |
0.0152 ETH |
| 2021-06-30 |
0.0165 ETH |
17,749.2381 NMR |
0.0135 ETH |
0.0133 ETH |
0.0202 ETH |
0.0161 ETH |
| 2021-06-29 |
0.0138 ETH |
5,016.0594 NMR |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-06-28 |
0.0140 ETH |
8,212.9336 NMR |
0.0144 ETH |
0.0134 ETH |
0.0152 ETH |
0.0138 ETH |
| 2021-06-27 |
0.0149 ETH |
4,336.7863 NMR |
0.0148 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-06-26 |
0.0150 ETH |
7,121.9977 NMR |
0.0148 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-06-25 |
0.0148 ETH |
3,937.1389 NMR |
0.0145 ETH |
0.0142 ETH |
0.0153 ETH |
0.0147 ETH |
| 2021-06-24 |
0.0146 ETH |
3,364.6792 NMR |
0.0146 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2021-06-23 |
0.0147 ETH |
6,303.5846 NMR |
0.0145 ETH |
0.0142 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-06-22 |
0.0150 ETH |
6,214.6128 NMR |
0.0160 ETH |
0.0137 ETH |
0.0171 ETH |
0.0145 ETH |
| 2021-06-21 |
0.0169 ETH |
3,359.6781 NMR |
0.0163 ETH |
0.0163 ETH |
0.0180 ETH |
0.0165 ETH |
| 2021-06-20 |
0.0169 ETH |
2,115.4722 NMR |
0.0169 ETH |
0.0163 ETH |
0.0173 ETH |
0.0163 ETH |
| 2021-06-19 |
0.0168 ETH |
2,642.3555 NMR |
0.0173 ETH |
0.0164 ETH |
0.0173 ETH |
0.0168 ETH |
| 2021-06-18 |
0.0171 ETH |
4,025.0312 NMR |
0.0163 ETH |
0.0163 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-06-17 |
0.0167 ETH |
2,122.9464 NMR |
0.0162 ETH |
0.0161 ETH |
0.0173 ETH |
0.0164 ETH |
| 2021-06-16 |
0.0162 ETH |
3,298.9586 NMR |
0.0160 ETH |
0.0157 ETH |
0.0168 ETH |
0.0161 ETH |
| 2021-06-15 |
0.0161 ETH |
2,813.0534 NMR |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-06-14 |
0.0158 ETH |
2,177.1103 NMR |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0158 ETH |
| 2021-06-13 |
0.0160 ETH |
3,027.4558 NMR |
0.0161 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-06-12 |
0.0163 ETH |
2,159.9543 NMR |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0161 ETH |
| 2021-06-11 |
0.0169 ETH |
1,854.3275 NMR |
0.0166 ETH |
0.0165 ETH |
0.0174 ETH |
0.0173 ETH |
| 2021-06-10 |
0.0169 ETH |
1,372.7548 NMR |
0.0175 ETH |
0.0164 ETH |
0.0175 ETH |
0.0164 ETH |
| 2021-06-09 |
0.0179 ETH |
3,247.2349 NMR |
0.0170 ETH |
0.0167 ETH |
0.0195 ETH |
0.0175 ETH |
| 2021-06-08 |
0.0172 ETH |
1,384.4833 NMR |
0.0168 ETH |
0.0168 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-06-07 |
0.0174 ETH |
3,193.2102 NMR |
0.0177 ETH |
0.0170 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-06-06 |
0.0186 ETH |
3,732.6477 NMR |
0.0185 ETH |
0.0178 ETH |
0.0196 ETH |
0.0181 ETH |
| 2021-06-05 |
0.0193 ETH |
8,403.9208 NMR |
0.0173 ETH |
0.0173 ETH |
0.0213 ETH |
0.0190 ETH |
| 2021-06-04 |
0.0177 ETH |
3,027.2592 NMR |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-06-03 |
0.0187 ETH |
2,420.4508 NMR |
0.0183 ETH |
0.0173 ETH |
0.0199 ETH |
0.0178 ETH |
| 2021-06-02 |
0.0185 ETH |
921.4361 NMR |
0.0187 ETH |
0.0178 ETH |
0.0194 ETH |
0.0179 ETH |
| 2021-06-01 |
0.0194 ETH |
1,224.6005 NMR |
0.0194 ETH |
0.0191 ETH |
0.0201 ETH |
0.0193 ETH |
| 2021-05-31 |
0.0215 ETH |
3,965.2543 NMR |
0.0222 ETH |
0.0195 ETH |
0.0229 ETH |
0.0195 ETH |
| 2021-05-30 |
0.0231 ETH |
5,584.9112 NMR |
0.0240 ETH |
0.0211 ETH |
0.0270 ETH |
0.0216 ETH |
| 2021-05-29 |
0.0238 ETH |
16,987.6825 NMR |
0.0168 ETH |
0.0164 ETH |
0.0374 ETH |
0.0253 ETH |
| 2021-05-28 |
0.0168 ETH |
2,205.8519 NMR |
0.0174 ETH |
0.0161 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-05-27 |
0.0178 ETH |
5,029.8658 NMR |
0.0185 ETH |
0.0168 ETH |
0.0192 ETH |
0.0174 ETH |
| 2021-05-26 |
0.0170 ETH |
4,926.9609 NMR |
0.0158 ETH |
0.0152 ETH |
0.0230 ETH |
0.0183 ETH |
| 2021-05-25 |
0.0155 ETH |
3,437.9391 NMR |
0.0153 ETH |
0.0148 ETH |
0.0164 ETH |
0.0152 ETH |
| 2021-05-24 |
0.0160 ETH |
5,489.6179 NMR |
0.0166 ETH |
0.0153 ETH |
0.0181 ETH |
0.0153 ETH |
| 2021-05-23 |
0.0169 ETH |
13,616.3744 NMR |
0.0166 ETH |
0.0148 ETH |
0.0191 ETH |
0.0164 ETH |
| 2021-05-22 |
0.0163 ETH |
3,633.7775 NMR |
0.0164 ETH |
0.0154 ETH |
0.0174 ETH |
0.0160 ETH |
| 2021-05-21 |
0.0170 ETH |
4,386.5781 NMR |
0.0177 ETH |
0.0164 ETH |
0.0186 ETH |
0.0167 ETH |
| 2021-05-20 |
0.0167 ETH |
5,206.3419 NMR |
0.0164 ETH |
0.0160 ETH |
0.0184 ETH |
0.0176 ETH |