Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0133 ETH |
188.9155 NMR |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-08-26 |
0.0136 ETH |
601.9421 NMR |
0.0136 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2021-08-25 |
0.0137 ETH |
157.3811 NMR |
0.0134 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-08-24 |
0.0134 ETH |
557.6408 NMR |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-08-23 |
0.0134 ETH |
858.0700 NMR |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-08-22 |
0.0137 ETH |
908.7081 NMR |
0.0132 ETH |
0.0132 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-08-21 |
0.0135 ETH |
781.7801 NMR |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-08-20 |
0.0131 ETH |
644.1212 NMR |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-08-19 |
0.0130 ETH |
198.2884 NMR |
0.0126 ETH |
0.0126 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-08-18 |
0.0128 ETH |
376.2650 NMR |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2021-08-17 |
0.0130 ETH |
395.3130 NMR |
0.0128 ETH |
0.0127 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-08-16 |
0.0130 ETH |
277.7849 NMR |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-08-15 |
0.0129 ETH |
162.5917 NMR |
0.0127 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2021-08-14 |
0.0128 ETH |
288.6711 NMR |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-08-13 |
0.0129 ETH |
626.0727 NMR |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-08-12 |
0.0130 ETH |
279.9802 NMR |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-08-11 |
0.0131 ETH |
1,456.7967 NMR |
0.0128 ETH |
0.0126 ETH |
0.0135 ETH |
0.0129 ETH |
| 2021-08-10 |
0.0126 ETH |
657.2502 NMR |
0.0124 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-08-09 |
0.0126 ETH |
700.6276 NMR |
0.0128 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-08-08 |
0.0127 ETH |
548.4520 NMR |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-08-07 |
0.0131 ETH |
1,542.5818 NMR |
0.0136 ETH |
0.0126 ETH |
0.0138 ETH |
0.0129 ETH |
| 2021-08-06 |
0.0138 ETH |
709.6412 NMR |
0.0138 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-08-05 |
0.0143 ETH |
1,426.2334 NMR |
0.0143 ETH |
0.0137 ETH |
0.0149 ETH |
0.0139 ETH |
| 2021-08-04 |
0.0156 ETH |
1,642.1637 NMR |
0.0151 ETH |
0.0145 ETH |
0.0165 ETH |
0.0145 ETH |
| 2021-08-03 |
0.0180 ETH |
10,349.9049 NMR |
0.0148 ETH |
0.0148 ETH |
0.0205 ETH |
0.0151 ETH |
| 2021-08-02 |
0.0147 ETH |
520.1932 NMR |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-08-01 |
0.0150 ETH |
925.1665 NMR |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2021-07-31 |
0.0156 ETH |
377.5723 NMR |
0.0157 ETH |
0.0152 ETH |
0.0164 ETH |
0.0154 ETH |
| 2021-07-30 |
0.0158 ETH |
507.6018 NMR |
0.0159 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-07-29 |
0.0161 ETH |
476.0739 NMR |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-07-28 |
0.0155 ETH |
2,033.2269 NMR |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-07-27 |
0.0161 ETH |
1,540.1442 NMR |
0.0151 ETH |
0.0151 ETH |
0.0168 ETH |
0.0162 ETH |
| 2021-07-26 |
0.0154 ETH |
2,078.7987 NMR |
0.0159 ETH |
0.0148 ETH |
0.0161 ETH |
0.0151 ETH |
| 2021-07-25 |
0.0163 ETH |
3,881.4641 NMR |
0.0150 ETH |
0.0150 ETH |
0.0179 ETH |
0.0159 ETH |
| 2021-07-24 |
0.0152 ETH |
1,342.4470 NMR |
0.0152 ETH |
0.0149 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-07-23 |
0.0153 ETH |
415.9878 NMR |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-07-22 |
0.0155 ETH |
785.6911 NMR |
0.0155 ETH |
0.0151 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-07-21 |
0.0163 ETH |
1,795.5802 NMR |
0.0166 ETH |
0.0154 ETH |
0.0175 ETH |
0.0157 ETH |
| 2021-07-20 |
0.0164 ETH |
1,680.2228 NMR |
0.0157 ETH |
0.0154 ETH |
0.0176 ETH |
0.0167 ETH |
| 2021-07-19 |
0.0159 ETH |
347.5341 NMR |
0.0161 ETH |
0.0158 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-07-18 |
0.0161 ETH |
677.8277 NMR |
0.0159 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2021-07-17 |
0.0165 ETH |
931.4092 NMR |
0.0174 ETH |
0.0162 ETH |
0.0174 ETH |
0.0162 ETH |
| 2021-07-16 |
0.0166 ETH |
2,045.2622 NMR |
0.0157 ETH |
0.0155 ETH |
0.0178 ETH |
0.0167 ETH |
| 2021-07-15 |
0.0159 ETH |
942.5744 NMR |
0.0158 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2021-07-14 |
0.0157 ETH |
3,019.4367 NMR |
0.0166 ETH |
0.0151 ETH |
0.0166 ETH |
0.0157 ETH |
| 2021-07-13 |
0.0172 ETH |
1,627.9281 NMR |
0.0154 ETH |
0.0154 ETH |
0.0184 ETH |
0.0165 ETH |
| 2021-07-12 |
0.0147 ETH |
177.2543 NMR |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-07-11 |
0.0151 ETH |
424.9618 NMR |
0.0148 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-07-10 |
0.0151 ETH |
124.1554 NMR |
0.0149 ETH |
0.0148 ETH |
0.0155 ETH |
0.0148 ETH |
| 2021-07-09 |
0.0156 ETH |
1,114.3970 NMR |
0.0143 ETH |
0.0143 ETH |
0.0160 ETH |
0.0152 ETH |