Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0113 ETH |
751.0989 NMR |
0.0114 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-10-15 |
0.0113 ETH |
232.6762 NMR |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-10-14 |
0.0120 ETH |
296.8348 NMR |
0.0125 ETH |
0.0116 ETH |
0.0125 ETH |
0.0116 ETH |
| 2021-10-13 |
0.0129 ETH |
131.5994 NMR |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-10-12 |
0.0126 ETH |
653.8456 NMR |
0.0122 ETH |
0.0121 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-10-11 |
0.0121 ETH |
1,119.7392 NMR |
0.0128 ETH |
0.0118 ETH |
0.0128 ETH |
0.0121 ETH |
| 2021-10-10 |
0.0129 ETH |
79.4796 NMR |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
| 2021-10-09 |
0.0128 ETH |
75.3909 NMR |
0.0127 ETH |
0.0125 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-10-08 |
0.0123 ETH |
105.4696 NMR |
0.0127 ETH |
0.0121 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-10-07 |
0.0127 ETH |
45.3358 NMR |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-10-06 |
0.0129 ETH |
617.7700 NMR |
0.0129 ETH |
0.0124 ETH |
0.0133 ETH |
0.0127 ETH |
| 2021-10-05 |
0.0129 ETH |
258.6027 NMR |
0.0133 ETH |
0.0128 ETH |
0.0133 ETH |
0.0128 ETH |
| 2021-10-04 |
0.0129 ETH |
1,317.5011 NMR |
0.0130 ETH |
0.0128 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-03 |
0.0129 ETH |
210.7368 NMR |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-10-02 |
0.0133 ETH |
130.4759 NMR |
0.0135 ETH |
0.0131 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-10-01 |
0.0143 ETH |
2,364.5753 NMR |
0.0137 ETH |
0.0136 ETH |
0.0155 ETH |
0.0136 ETH |
| 2021-09-30 |
0.0138 ETH |
272.2971 NMR |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-09-29 |
0.0141 ETH |
445.8458 NMR |
0.0139 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-09-28 |
0.0144 ETH |
1,268.8926 NMR |
0.0136 ETH |
0.0136 ETH |
0.0150 ETH |
0.0139 ETH |
| 2021-09-27 |
0.0136 ETH |
260.1597 NMR |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0134 ETH |
| 2021-09-26 |
0.0142 ETH |
212.8710 NMR |
0.0143 ETH |
0.0134 ETH |
0.0145 ETH |
0.0134 ETH |
| 2021-09-25 |
0.0146 ETH |
504.0754 NMR |
0.0140 ETH |
0.0140 ETH |
0.0153 ETH |
0.0143 ETH |
| 2021-09-24 |
0.0138 ETH |
736.6037 NMR |
0.0135 ETH |
0.0135 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-09-23 |
0.0140 ETH |
494.1347 NMR |
0.0135 ETH |
0.0135 ETH |
0.0144 ETH |
0.0136 ETH |
| 2021-09-22 |
0.0165 ETH |
6,454.0436 NMR |
0.0136 ETH |
0.0131 ETH |
0.0201 ETH |
0.0137 ETH |
| 2021-09-21 |
0.0134 ETH |
918.4105 NMR |
0.0132 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-09-20 |
0.0136 ETH |
752.3076 NMR |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-09-19 |
0.0135 ETH |
386.1441 NMR |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-09-18 |
0.0150 ETH |
3,467.1786 NMR |
0.0132 ETH |
0.0130 ETH |
0.0178 ETH |
0.0136 ETH |
| 2021-09-17 |
0.0125 ETH |
214.8523 NMR |
0.0123 ETH |
0.0123 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-09-16 |
0.0126 ETH |
489.3591 NMR |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-09-15 |
0.0129 ETH |
116.4665 NMR |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2021-09-14 |
0.0131 ETH |
1,064.4427 NMR |
0.0132 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-09-13 |
0.0134 ETH |
1,058.3537 NMR |
0.0135 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-09-12 |
0.0138 ETH |
1,245.3708 NMR |
0.0145 ETH |
0.0133 ETH |
0.0145 ETH |
0.0134 ETH |
| 2021-09-11 |
0.0152 ETH |
1,460.2858 NMR |
0.0162 ETH |
0.0140 ETH |
0.0165 ETH |
0.0145 ETH |
| 2021-09-10 |
0.0146 ETH |
4,020.9131 NMR |
0.0122 ETH |
0.0122 ETH |
0.0164 ETH |
0.0154 ETH |
| 2021-09-09 |
0.0119 ETH |
835.0425 NMR |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2021-09-08 |
0.0117 ETH |
387.3268 NMR |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-09-07 |
0.0126 ETH |
955.2029 NMR |
0.0128 ETH |
0.0121 ETH |
0.0137 ETH |
0.0123 ETH |
| 2021-09-06 |
0.0126 ETH |
1,807.9594 NMR |
0.0123 ETH |
0.0123 ETH |
0.0139 ETH |
0.0128 ETH |
| 2021-09-05 |
0.0121 ETH |
335.3307 NMR |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-09-04 |
0.0122 ETH |
1,744.0993 NMR |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-09-03 |
0.0122 ETH |
1,185.4096 NMR |
0.0123 ETH |
0.0118 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-09-02 |
0.0124 ETH |
265.1901 NMR |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-09-01 |
0.0129 ETH |
2,011.0496 NMR |
0.0128 ETH |
0.0123 ETH |
0.0135 ETH |
0.0124 ETH |
| 2021-08-31 |
0.0129 ETH |
937.2269 NMR |
0.0132 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-08-30 |
0.0138 ETH |
1,378.4828 NMR |
0.0132 ETH |
0.0132 ETH |
0.0143 ETH |
0.0133 ETH |
| 2021-08-29 |
0.0133 ETH |
2,121.8754 NMR |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2021-08-28 |
0.0134 ETH |
290.8491 NMR |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |