Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
8.7184 USDT |
233.8554 NEO |
8.8462 USDT |
8.5967 USDT |
8.8462 USDT |
8.6027 USDT |
| 2022-10-29 |
8.5726 USDT |
7,306.3679 NEO |
8.6500 USDT |
7.9000 USDT |
8.9687 USDT |
8.9319 USDT |
| 2022-10-28 |
8.5075 USDT |
48.3969 NEO |
8.4887 USDT |
8.4354 USDT |
8.6706 USDT |
8.6706 USDT |
| 2022-10-27 |
8.5877 USDT |
323.2117 NEO |
8.6936 USDT |
8.4324 USDT |
8.8555 USDT |
8.4324 USDT |
| 2022-10-26 |
8.5288 USDT |
388.1508 NEO |
8.5376 USDT |
8.5000 USDT |
8.6173 USDT |
8.5000 USDT |
| 2022-10-25 |
8.3030 USDT |
252.5976 NEO |
8.2386 USDT |
8.2232 USDT |
8.5765 USDT |
8.4673 USDT |
| 2022-10-24 |
8.3272 USDT |
429.6728 NEO |
8.4086 USDT |
8.1494 USDT |
8.4086 USDT |
8.1494 USDT |
| 2022-10-23 |
8.1712 USDT |
1,720.4314 NEO |
7.9816 USDT |
7.9744 USDT |
8.6020 USDT |
8.5155 USDT |
| 2022-10-22 |
7.9980 USDT |
627.4479 NEO |
7.8249 USDT |
7.8249 USDT |
8.0068 USDT |
8.0068 USDT |
| 2022-10-21 |
7.7570 USDT |
75.8827 NEO |
7.6759 USDT |
7.6759 USDT |
7.7698 USDT |
7.7698 USDT |
| 2022-10-20 |
7.7799 USDT |
23.4093 NEO |
7.6614 USDT |
7.6614 USDT |
7.8978 USDT |
7.7594 USDT |
| 2022-10-19 |
7.8155 USDT |
256.0405 NEO |
7.8862 USDT |
7.7685 USDT |
7.8862 USDT |
7.8234 USDT |
| 2022-10-18 |
7.9422 USDT |
205.6767 NEO |
8.0356 USDT |
7.7900 USDT |
8.0689 USDT |
7.7900 USDT |
| 2022-10-17 |
7.9172 USDT |
235.3357 NEO |
7.8167 USDT |
7.8167 USDT |
8.0229 USDT |
8.0229 USDT |
| 2022-10-16 |
7.8758 USDT |
1,054.4743 NEO |
7.7011 USDT |
7.7011 USDT |
7.9470 USDT |
7.9470 USDT |
| 2022-10-15 |
7.7916 USDT |
239.3993 NEO |
7.7074 USDT |
7.7074 USDT |
7.8256 USDT |
7.8158 USDT |
| 2022-10-14 |
8.0303 USDT |
126.9570 NEO |
8.0438 USDT |
7.9652 USDT |
8.0592 USDT |
8.0055 USDT |
| 2022-10-13 |
7.5899 USDT |
1,813.1757 NEO |
8.0065 USDT |
7.3407 USDT |
8.0141 USDT |
7.9650 USDT |
| 2022-10-12 |
8.0592 USDT |
410.1310 NEO |
8.0991 USDT |
8.0138 USDT |
8.0991 USDT |
8.0219 USDT |
| 2022-10-11 |
8.0605 USDT |
727.4853 NEO |
8.1491 USDT |
7.9682 USDT |
8.1491 USDT |
8.1093 USDT |
| 2022-10-10 |
8.3869 USDT |
108.8241 NEO |
8.5513 USDT |
8.3507 USDT |
8.5513 USDT |
8.4038 USDT |
| 2022-10-09 |
8.5444 USDT |
32.8319 NEO |
8.5265 USDT |
8.5265 USDT |
8.5724 USDT |
8.5724 USDT |
| 2022-10-08 |
8.5362 USDT |
212.7462 NEO |
8.5847 USDT |
8.4959 USDT |
8.6351 USDT |
8.4959 USDT |
| 2022-10-07 |
8.5037 USDT |
351.7171 NEO |
8.5400 USDT |
8.4121 USDT |
8.5851 USDT |
8.4325 USDT |
| 2022-10-06 |
8.7966 USDT |
134.3500 NEO |
8.7783 USDT |
8.6745 USDT |
8.8517 USDT |
8.6745 USDT |
| 2022-10-05 |
8.7210 USDT |
158.0614 NEO |
8.9030 USDT |
8.6112 USDT |
8.9110 USDT |
8.6975 USDT |
| 2022-10-04 |
8.8077 USDT |
87.0382 NEO |
8.7104 USDT |
8.7104 USDT |
8.9491 USDT |
8.9491 USDT |
| 2022-10-03 |
8.5440 USDT |
175.9865 NEO |
8.4410 USDT |
8.4410 USDT |
8.6690 USDT |
8.6690 USDT |
| 2022-10-02 |
8.6206 USDT |
175.1236 NEO |
8.7647 USDT |
8.5043 USDT |
8.7649 USDT |
8.6750 USDT |
| 2022-10-01 |
8.8091 USDT |
125.3055 NEO |
8.7878 USDT |
8.7679 USDT |
8.8608 USDT |
8.7679 USDT |
| 2022-09-30 |
8.8279 USDT |
516.1296 NEO |
8.7444 USDT |
8.7193 USDT |
8.9537 USDT |
8.8070 USDT |
| 2022-09-29 |
8.6030 USDT |
186.2478 NEO |
8.6345 USDT |
8.4516 USDT |
8.6533 USDT |
8.6117 USDT |
| 2022-09-28 |
8.5376 USDT |
376.8946 NEO |
8.8322 USDT |
8.3294 USDT |
8.8322 USDT |
8.6984 USDT |
| 2022-09-27 |
9.1059 USDT |
933.8012 NEO |
8.4186 USDT |
8.4186 USDT |
9.6058 USDT |
8.8657 USDT |
| 2022-09-26 |
8.2698 USDT |
1,387.8650 NEO |
8.2385 USDT |
8.1031 USDT |
8.3643 USDT |
8.3193 USDT |
| 2022-09-25 |
8.4263 USDT |
33.4317 NEO |
8.4328 USDT |
8.3925 USDT |
8.5269 USDT |
8.4154 USDT |
| 2022-09-24 |
8.5734 USDT |
57.2346 NEO |
8.5778 USDT |
8.5122 USDT |
8.6112 USDT |
8.5668 USDT |
| 2022-09-23 |
8.4544 USDT |
227.0870 NEO |
8.4157 USDT |
8.2444 USDT |
8.5979 USDT |
8.3296 USDT |
| 2022-09-22 |
8.2295 USDT |
27.1641 NEO |
8.0805 USDT |
8.0805 USDT |
8.4415 USDT |
8.2668 USDT |
| 2022-09-21 |
8.3430 USDT |
693.8972 NEO |
8.3941 USDT |
8.0523 USDT |
8.5659 USDT |
8.0523 USDT |
| 2022-09-20 |
8.4004 USDT |
142.4390 NEO |
8.4000 USDT |
8.2267 USDT |
8.4786 USDT |
8.3277 USDT |
| 2022-09-19 |
8.2036 USDT |
379.7601 NEO |
8.2725 USDT |
8.0753 USDT |
8.3743 USDT |
8.2698 USDT |
| 2022-09-18 |
9.0084 USDT |
216.3626 NEO |
9.0455 USDT |
8.5890 USDT |
9.0909 USDT |
8.6903 USDT |
| 2022-09-17 |
9.0193 USDT |
619.7841 NEO |
9.0255 USDT |
8.8973 USDT |
9.0651 USDT |
9.0608 USDT |
| 2022-09-16 |
8.9758 USDT |
380.3315 NEO |
9.1254 USDT |
8.7438 USDT |
9.2169 USDT |
8.8441 USDT |
| 2022-09-15 |
9.0529 USDT |
5,256.1547 NEO |
9.0805 USDT |
8.7935 USDT |
9.2925 USDT |
9.1200 USDT |
| 2022-09-14 |
8.9667 USDT |
189.4156 NEO |
8.9134 USDT |
8.8910 USDT |
9.1191 USDT |
8.9455 USDT |
| 2022-09-13 |
9.3026 USDT |
2,619.3427 NEO |
9.8349 USDT |
9.0262 USDT |
9.8953 USDT |
9.0262 USDT |
| 2022-09-12 |
9.9800 USDT |
643.4445 NEO |
9.7681 USDT |
9.6695 USDT |
10.2315 USDT |
9.8649 USDT |
| 2022-09-11 |
9.8145 USDT |
325.4549 NEO |
9.9507 USDT |
9.6233 USDT |
9.9507 USDT |
9.9080 USDT |