Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
10.6933 USDT |
670.9100 NEO |
9.9020 USDT |
9.9020 USDT |
11.3050 USDT |
10.4630 USDT |
| 2022-07-21 |
9.5885 USDT |
154.4484 NEO |
9.7874 USDT |
9.3238 USDT |
9.8745 USDT |
9.8247 USDT |
| 2022-07-20 |
10.4217 USDT |
2,249.4114 NEO |
10.4605 USDT |
9.6782 USDT |
10.6991 USDT |
9.7928 USDT |
| 2022-07-19 |
10.4041 USDT |
590.5728 NEO |
10.4565 USDT |
9.9858 USDT |
10.6077 USDT |
10.5500 USDT |
| 2022-07-18 |
9.8783 USDT |
452.0542 NEO |
9.3793 USDT |
9.3793 USDT |
10.2000 USDT |
9.9974 USDT |
| 2022-07-17 |
9.3835 USDT |
282.4537 NEO |
9.2850 USDT |
9.2025 USDT |
9.5838 USDT |
9.3780 USDT |
| 2022-07-16 |
9.1286 USDT |
165.0990 NEO |
8.8087 USDT |
8.7344 USDT |
9.3135 USDT |
9.2364 USDT |
| 2022-07-15 |
8.9357 USDT |
232.3419 NEO |
8.7520 USDT |
8.7520 USDT |
9.0390 USDT |
8.8639 USDT |
| 2022-07-14 |
8.3244 USDT |
1,674.5372 NEO |
8.5642 USDT |
8.1600 USDT |
8.7411 USDT |
8.7411 USDT |
| 2022-07-13 |
8.0841 USDT |
385.8405 NEO |
8.0935 USDT |
7.8361 USDT |
8.3018 USDT |
8.1943 USDT |
| 2022-07-12 |
8.3102 USDT |
1,696.1252 NEO |
8.3354 USDT |
8.1658 USDT |
8.3634 USDT |
8.3634 USDT |
| 2022-07-11 |
8.8250 USDT |
144.3852 NEO |
9.2289 USDT |
8.7510 USDT |
9.2289 USDT |
8.8420 USDT |
| 2022-07-10 |
9.0860 USDT |
200.4727 NEO |
9.2146 USDT |
8.9802 USDT |
9.2460 USDT |
9.0350 USDT |
| 2022-07-09 |
9.3520 USDT |
851.0663 NEO |
9.1847 USDT |
9.1847 USDT |
9.5639 USDT |
9.4211 USDT |
| 2022-07-08 |
9.2830 USDT |
297.4503 NEO |
9.2560 USDT |
9.0639 USDT |
9.5370 USDT |
9.1806 USDT |
| 2022-07-07 |
8.9740 USDT |
1,371.1500 NEO |
8.5348 USDT |
8.4620 USDT |
9.2746 USDT |
9.1640 USDT |
| 2022-07-06 |
8.4220 USDT |
599.4155 NEO |
8.4054 USDT |
8.2259 USDT |
8.5500 USDT |
8.5500 USDT |
| 2022-07-05 |
8.2361 USDT |
487.0160 NEO |
8.6330 USDT |
8.1000 USDT |
8.6330 USDT |
8.4290 USDT |
| 2022-07-04 |
8.2130 USDT |
92.8976 NEO |
8.2120 USDT |
8.0929 USDT |
8.5743 USDT |
8.4742 USDT |
| 2022-07-03 |
8.2793 USDT |
457.3926 NEO |
8.2341 USDT |
8.0640 USDT |
8.3942 USDT |
8.2805 USDT |
| 2022-07-02 |
8.2142 USDT |
704.4612 NEO |
8.1943 USDT |
8.1196 USDT |
8.3158 USDT |
8.2841 USDT |
| 2022-07-01 |
8.3141 USDT |
356.9839 NEO |
8.4803 USDT |
8.1182 USDT |
8.6057 USDT |
8.2201 USDT |
| 2022-06-30 |
8.1322 USDT |
4,646.4333 NEO |
8.5010 USDT |
7.9920 USDT |
8.5283 USDT |
8.1266 USDT |
| 2022-06-29 |
8.7898 USDT |
2,134.6605 NEO |
8.9324 USDT |
8.5000 USDT |
9.0348 USDT |
8.5073 USDT |
| 2022-06-28 |
9.3010 USDT |
1,228.2351 NEO |
9.3694 USDT |
8.9456 USDT |
9.6458 USDT |
8.9456 USDT |
| 2022-06-27 |
9.5792 USDT |
179.6169 NEO |
9.4241 USDT |
9.4097 USDT |
9.8826 USDT |
9.4097 USDT |
| 2022-06-26 |
9.7871 USDT |
1,021.1922 NEO |
9.7119 USDT |
9.6841 USDT |
10.0602 USDT |
9.9389 USDT |
| 2022-06-25 |
9.4660 USDT |
1,367.1907 NEO |
9.8710 USDT |
9.3851 USDT |
9.8710 USDT |
9.4210 USDT |
| 2022-06-24 |
9.5977 USDT |
973.6616 NEO |
9.3494 USDT |
9.3429 USDT |
9.6585 USDT |
9.5777 USDT |
| 2022-06-23 |
9.2694 USDT |
1,503.1994 NEO |
8.8843 USDT |
8.8843 USDT |
9.3381 USDT |
9.2856 USDT |
| 2022-06-22 |
9.1559 USDT |
785.8645 NEO |
9.2245 USDT |
8.8350 USDT |
9.2711 USDT |
8.9635 USDT |
| 2022-06-21 |
9.3665 USDT |
1,461.0362 NEO |
9.1655 USDT |
9.1655 USDT |
9.6922 USDT |
9.1955 USDT |
| 2022-06-20 |
9.0806 USDT |
513.1599 NEO |
8.8112 USDT |
8.8112 USDT |
9.3139 USDT |
9.1217 USDT |
| 2022-06-19 |
8.7660 USDT |
255.3143 NEO |
8.4282 USDT |
8.1567 USDT |
9.0917 USDT |
9.0528 USDT |
| 2022-06-18 |
8.4709 USDT |
1,498.3130 NEO |
9.1910 USDT |
8.0000 USDT |
9.2059 USDT |
8.0000 USDT |
| 2022-06-17 |
9.0952 USDT |
4,399.4041 NEO |
8.9474 USDT |
8.9474 USDT |
9.2273 USDT |
9.0858 USDT |
| 2022-06-16 |
9.1290 USDT |
7,684.5744 NEO |
9.9990 USDT |
8.8070 USDT |
10.1641 USDT |
9.0354 USDT |
| 2022-06-15 |
8.8140 USDT |
1,812.0983 NEO |
9.8041 USDT |
8.4761 USDT |
9.8041 USDT |
9.4502 USDT |
| 2022-06-14 |
9.6792 USDT |
8,268.1985 NEO |
9.7742 USDT |
9.0000 USDT |
9.9478 USDT |
9.5189 USDT |
| 2022-06-13 |
10.5151 USDT |
13,688.3356 NEO |
11.6604 USDT |
9.5000 USDT |
12.1994 USDT |
9.8247 USDT |
| 2022-06-12 |
11.1894 USDT |
7,125.1602 NEO |
10.9310 USDT |
10.1659 USDT |
12.6183 USDT |
12.3300 USDT |
| 2022-06-11 |
11.0192 USDT |
1,930.1815 NEO |
11.6002 USDT |
10.5910 USDT |
11.6911 USDT |
10.8391 USDT |
| 2022-06-10 |
11.3076 USDT |
5,833.3621 NEO |
12.0297 USDT |
11.0337 USDT |
12.0297 USDT |
11.5169 USDT |
| 2022-06-09 |
12.0686 USDT |
2,239.9900 NEO |
11.8990 USDT |
11.8466 USDT |
12.3564 USDT |
11.9700 USDT |
| 2022-06-08 |
12.3548 USDT |
1,397.4096 NEO |
11.8159 USDT |
11.8159 USDT |
12.7841 USDT |
12.0123 USDT |
| 2022-06-07 |
11.5813 USDT |
1,154.0119 NEO |
12.0015 USDT |
11.2191 USDT |
12.0960 USDT |
11.4999 USDT |
| 2022-06-06 |
12.4033 USDT |
2,509.1490 NEO |
11.6848 USDT |
11.6848 USDT |
13.2500 USDT |
12.2760 USDT |
| 2022-06-05 |
11.5049 USDT |
831.2624 NEO |
11.1342 USDT |
11.1342 USDT |
11.9954 USDT |
11.5316 USDT |
| 2022-06-04 |
11.1559 USDT |
358.4790 NEO |
11.1120 USDT |
10.9880 USDT |
11.2710 USDT |
11.2365 USDT |
| 2022-06-03 |
11.4827 USDT |
1,127.2442 NEO |
11.3013 USDT |
10.9878 USDT |
11.6676 USDT |
11.0081 USDT |