Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
8.7969 USDT |
93.5474 NEO |
8.6550 USDT |
8.6550 USDT |
8.8998 USDT |
8.8521 USDT |
| 2023-02-06 |
8.7515 USDT |
203.2558 NEO |
8.6216 USDT |
8.6152 USDT |
8.8312 USDT |
8.7699 USDT |
| 2023-02-05 |
8.8463 USDT |
610.3325 NEO |
8.8600 USDT |
8.5207 USDT |
9.2087 USDT |
8.6329 USDT |
| 2023-02-04 |
8.8968 USDT |
393.5290 NEO |
8.8000 USDT |
8.8000 USDT |
9.1151 USDT |
8.9770 USDT |
| 2023-02-03 |
8.7994 USDT |
2,077.5152 NEO |
8.8148 USDT |
8.6873 USDT |
8.9754 USDT |
8.9754 USDT |
| 2023-02-02 |
8.8519 USDT |
4,152.3131 NEO |
8.4580 USDT |
8.4233 USDT |
9.3493 USDT |
8.8555 USDT |
| 2023-02-01 |
7.9589 USDT |
102.7640 NEO |
8.1766 USDT |
7.8942 USDT |
8.1766 USDT |
7.8943 USDT |
| 2023-01-31 |
8.1164 USDT |
2,949.0385 NEO |
7.9661 USDT |
7.9312 USDT |
8.2231 USDT |
8.1180 USDT |
| 2023-01-30 |
8.2221 USDT |
454.1215 NEO |
8.3793 USDT |
7.9580 USDT |
8.4343 USDT |
8.3378 USDT |
| 2023-01-29 |
8.3653 USDT |
1,191.9523 NEO |
8.2010 USDT |
8.2010 USDT |
8.4515 USDT |
8.4431 USDT |
| 2023-01-28 |
8.1159 USDT |
604.8605 NEO |
8.3246 USDT |
8.0518 USDT |
8.4064 USDT |
8.1221 USDT |
| 2023-01-27 |
8.2014 USDT |
359.0537 NEO |
8.1878 USDT |
8.0233 USDT |
8.3482 USDT |
8.2114 USDT |
| 2023-01-26 |
8.1860 USDT |
556.7226 NEO |
8.0568 USDT |
8.0047 USDT |
8.3844 USDT |
8.1532 USDT |
| 2023-01-25 |
7.7509 USDT |
562.9887 NEO |
7.6806 USDT |
7.6721 USDT |
7.8124 USDT |
7.7461 USDT |
| 2023-01-24 |
8.1757 USDT |
1,702.7096 NEO |
8.1154 USDT |
8.1154 USDT |
8.4374 USDT |
8.1200 USDT |
| 2023-01-23 |
8.0497 USDT |
236.8403 NEO |
8.0551 USDT |
7.9348 USDT |
8.1759 USDT |
8.0797 USDT |
| 2023-01-22 |
8.0915 USDT |
201.1690 NEO |
7.9606 USDT |
7.9228 USDT |
8.1817 USDT |
7.9228 USDT |
| 2023-01-21 |
7.9634 USDT |
895.8258 NEO |
7.9107 USDT |
7.7919 USDT |
8.1051 USDT |
7.9660 USDT |
| 2023-01-20 |
7.6983 USDT |
288.8085 NEO |
7.4771 USDT |
7.3904 USDT |
7.8797 USDT |
7.8518 USDT |
| 2023-01-19 |
7.3179 USDT |
83.5234 NEO |
7.1785 USDT |
7.1785 USDT |
7.3355 USDT |
7.2851 USDT |
| 2023-01-18 |
7.4592 USDT |
468.6604 NEO |
7.5927 USDT |
7.1167 USDT |
7.8183 USDT |
7.1868 USDT |
| 2023-01-17 |
7.5580 USDT |
536.6993 NEO |
7.6363 USDT |
7.2908 USDT |
7.7336 USDT |
7.6073 USDT |
| 2023-01-16 |
7.6032 USDT |
422.9163 NEO |
7.7490 USDT |
7.3570 USDT |
7.9362 USDT |
7.5973 USDT |
| 2023-01-15 |
7.6313 USDT |
733.0316 NEO |
7.6595 USDT |
7.4574 USDT |
7.8345 USDT |
7.8090 USDT |
| 2023-01-14 |
7.5752 USDT |
1,600.8512 NEO |
7.4893 USDT |
7.3770 USDT |
8.1051 USDT |
7.5513 USDT |
| 2023-01-13 |
7.2351 USDT |
1,006.2569 NEO |
7.1914 USDT |
7.0953 USDT |
7.5432 USDT |
7.4464 USDT |
| 2023-01-12 |
7.0284 USDT |
904.9905 NEO |
7.0098 USDT |
6.7625 USDT |
7.1825 USDT |
7.1200 USDT |
| 2023-01-11 |
6.7136 USDT |
407.3849 NEO |
6.7571 USDT |
6.6756 USDT |
6.8216 USDT |
6.7766 USDT |
| 2023-01-10 |
6.7923 USDT |
91.9460 NEO |
6.8765 USDT |
6.7063 USDT |
6.8765 USDT |
6.7750 USDT |
| 2023-01-09 |
6.8402 USDT |
1,498.4696 NEO |
6.7816 USDT |
6.7500 USDT |
7.0996 USDT |
6.8507 USDT |
| 2023-01-08 |
6.5826 USDT |
184.1744 NEO |
6.5380 USDT |
6.5207 USDT |
6.6469 USDT |
6.6140 USDT |
| 2023-01-07 |
6.5488 USDT |
66.7858 NEO |
6.5431 USDT |
6.5036 USDT |
6.5788 USDT |
6.5769 USDT |
| 2023-01-06 |
6.4685 USDT |
269.0811 NEO |
6.4800 USDT |
6.3265 USDT |
6.4800 USDT |
6.4544 USDT |
| 2023-01-05 |
6.6622 USDT |
59.0906 NEO |
6.6383 USDT |
6.5465 USDT |
6.6917 USDT |
6.5465 USDT |
| 2023-01-04 |
6.5182 USDT |
310.8659 NEO |
6.4923 USDT |
6.4449 USDT |
6.6130 USDT |
6.4449 USDT |
| 2023-01-03 |
6.4737 USDT |
416.6466 NEO |
6.5337 USDT |
6.3907 USDT |
6.5559 USDT |
6.4368 USDT |
| 2023-01-02 |
6.4498 USDT |
103.8376 NEO |
6.3153 USDT |
6.3153 USDT |
6.4760 USDT |
6.4631 USDT |
| 2023-01-01 |
6.1809 USDT |
793.3386 NEO |
6.1056 USDT |
6.0779 USDT |
6.4121 USDT |
6.4100 USDT |
| 2022-12-31 |
6.1164 USDT |
111.9971 NEO |
6.0961 USDT |
6.0891 USDT |
6.1383 USDT |
6.1383 USDT |
| 2022-12-30 |
6.0496 USDT |
245.3703 NEO |
6.0787 USDT |
5.9593 USDT |
6.1293 USDT |
5.9969 USDT |
| 2022-12-29 |
6.0130 USDT |
594.4359 NEO |
6.0382 USDT |
5.5000 USDT |
6.2140 USDT |
6.1584 USDT |
| 2022-12-28 |
6.1359 USDT |
2,294.4475 NEO |
6.1857 USDT |
5.9610 USDT |
6.2090 USDT |
6.1511 USDT |
| 2022-12-27 |
6.1733 USDT |
112.7532 NEO |
6.1974 USDT |
6.1346 USDT |
6.2503 USDT |
6.1546 USDT |
| 2022-12-26 |
6.1663 USDT |
650.8112 NEO |
6.2436 USDT |
6.0847 USDT |
6.3007 USDT |
6.1745 USDT |
| 2022-12-25 |
6.3203 USDT |
100.3163 NEO |
6.3087 USDT |
6.3080 USDT |
6.3266 USDT |
6.3080 USDT |
| 2022-12-24 |
6.3689 USDT |
39.0294 NEO |
6.3604 USDT |
6.3604 USDT |
6.3738 USDT |
6.3701 USDT |
| 2022-12-23 |
6.4316 USDT |
1,065.6239 NEO |
6.4732 USDT |
6.3749 USDT |
6.5017 USDT |
6.3749 USDT |
| 2022-12-22 |
6.2669 USDT |
484.2245 NEO |
6.4493 USDT |
6.1780 USDT |
6.4493 USDT |
6.3664 USDT |
| 2022-12-21 |
6.4231 USDT |
11.2188 NEO |
6.4173 USDT |
6.4115 USDT |
6.4286 USDT |
6.4211 USDT |
| 2022-12-20 |
6.4370 USDT |
28.3359 NEO |
6.4460 USDT |
6.4181 USDT |
6.4568 USDT |
6.4181 USDT |