Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
6.5302 USDT |
41.7573 NEO |
6.6255 USDT |
6.3344 USDT |
6.6255 USDT |
6.3660 USDT |
| 2022-12-18 |
6.6730 USDT |
392.9745 NEO |
6.6853 USDT |
6.6099 USDT |
6.7297 USDT |
6.7295 USDT |
| 2022-12-17 |
6.6234 USDT |
485.1528 NEO |
6.6586 USDT |
6.4122 USDT |
6.6586 USDT |
6.5492 USDT |
| 2022-12-16 |
6.6849 USDT |
2,462.4624 NEO |
7.2899 USDT |
5.5160 USDT |
7.4532 USDT |
6.6845 USDT |
| 2022-12-15 |
7.1590 USDT |
459.5915 NEO |
7.1126 USDT |
7.0396 USDT |
7.2889 USDT |
7.2311 USDT |
| 2022-12-14 |
7.2273 USDT |
103.9476 NEO |
7.2956 USDT |
7.1423 USDT |
7.3180 USDT |
7.1423 USDT |
| 2022-12-13 |
7.2747 USDT |
1,416.0923 NEO |
7.3818 USDT |
7.0826 USDT |
7.3915 USDT |
7.2102 USDT |
| 2022-12-12 |
7.2952 USDT |
352.0876 NEO |
7.1526 USDT |
7.0342 USDT |
7.4532 USDT |
7.3723 USDT |
| 2022-12-11 |
7.2209 USDT |
100.9102 NEO |
7.2245 USDT |
7.1488 USDT |
7.2836 USDT |
7.2836 USDT |
| 2022-12-10 |
7.2717 USDT |
142.9000 NEO |
7.1070 USDT |
7.1070 USDT |
7.3389 USDT |
7.2992 USDT |
| 2022-12-09 |
7.0568 USDT |
20.8124 NEO |
7.0700 USDT |
7.0508 USDT |
7.0700 USDT |
7.0508 USDT |
| 2022-12-08 |
6.8888 USDT |
1,007.5599 NEO |
6.8319 USDT |
6.7770 USDT |
7.0593 USDT |
7.0593 USDT |
| 2022-12-07 |
6.8208 USDT |
327.1339 NEO |
7.0795 USDT |
6.7459 USDT |
7.0795 USDT |
6.7459 USDT |
| 2022-12-06 |
7.0541 USDT |
105.6420 NEO |
6.9541 USDT |
6.9445 USDT |
7.1024 USDT |
7.0826 USDT |
| 2022-12-05 |
6.9349 USDT |
764.2697 NEO |
6.9085 USDT |
6.8568 USDT |
6.9954 USDT |
6.8568 USDT |
| 2022-12-04 |
6.9143 USDT |
207.9173 NEO |
6.8386 USDT |
6.8386 USDT |
6.9635 USDT |
6.8653 USDT |
| 2022-12-03 |
6.9224 USDT |
446.3298 NEO |
6.9917 USDT |
6.8849 USDT |
6.9997 USDT |
6.9108 USDT |
| 2022-12-02 |
6.8561 USDT |
683.9296 NEO |
6.7820 USDT |
6.7124 USDT |
6.9945 USDT |
6.9536 USDT |
| 2022-12-01 |
6.9053 USDT |
154.2750 NEO |
6.9669 USDT |
6.8404 USDT |
6.9669 USDT |
6.8577 USDT |
| 2022-11-30 |
6.8658 USDT |
168.6483 NEO |
6.7600 USDT |
6.7600 USDT |
6.8866 USDT |
6.7917 USDT |
| 2022-11-29 |
6.6427 USDT |
223.5458 NEO |
6.5289 USDT |
6.5289 USDT |
6.7621 USDT |
6.6935 USDT |
| 2022-11-28 |
6.6095 USDT |
162.8294 NEO |
6.8675 USDT |
6.5313 USDT |
6.8675 USDT |
6.6055 USDT |
| 2022-11-27 |
6.9545 USDT |
100.5449 NEO |
6.9322 USDT |
6.9322 USDT |
6.9716 USDT |
6.9652 USDT |
| 2022-11-26 |
6.9367 USDT |
389.4004 NEO |
6.8962 USDT |
6.8864 USDT |
7.0202 USDT |
6.8864 USDT |
| 2022-11-25 |
6.7368 USDT |
277.3259 NEO |
6.7972 USDT |
6.6783 USDT |
6.8637 USDT |
6.8408 USDT |
| 2022-11-24 |
6.8675 USDT |
305.8232 NEO |
6.9870 USDT |
6.7875 USDT |
7.0276 USDT |
6.7971 USDT |
| 2022-11-23 |
6.8212 USDT |
659.4499 NEO |
6.6322 USDT |
6.6188 USDT |
6.9727 USDT |
6.9727 USDT |
| 2022-11-22 |
6.4307 USDT |
1,181.8271 NEO |
6.4663 USDT |
6.2426 USDT |
6.6464 USDT |
6.6464 USDT |
| 2022-11-21 |
6.4266 USDT |
273.8646 NEO |
6.4379 USDT |
6.3044 USDT |
6.5272 USDT |
6.3361 USDT |
| 2022-11-20 |
6.6985 USDT |
92.5759 NEO |
6.8152 USDT |
6.4663 USDT |
6.8568 USDT |
6.4663 USDT |
| 2022-11-19 |
6.6678 USDT |
455.0463 NEO |
6.6019 USDT |
6.5368 USDT |
6.7695 USDT |
6.7695 USDT |
| 2022-11-18 |
6.6203 USDT |
279.4031 NEO |
6.6048 USDT |
6.6048 USDT |
6.6895 USDT |
6.6164 USDT |
| 2022-11-17 |
6.6486 USDT |
378.3955 NEO |
6.6886 USDT |
6.5433 USDT |
6.6925 USDT |
6.5828 USDT |
| 2022-11-16 |
6.6110 USDT |
1,906.8368 NEO |
6.7637 USDT |
6.5670 USDT |
6.8093 USDT |
6.5810 USDT |
| 2022-11-15 |
6.8627 USDT |
524.9750 NEO |
6.6639 USDT |
6.6510 USDT |
6.9753 USDT |
6.7899 USDT |
| 2022-11-14 |
6.4407 USDT |
3,918.1324 NEO |
6.6300 USDT |
6.2059 USDT |
6.7927 USDT |
6.5665 USDT |
| 2022-11-13 |
6.5681 USDT |
1,270.5076 NEO |
6.5603 USDT |
6.3033 USDT |
7.1172 USDT |
7.1172 USDT |
| 2022-11-12 |
6.6010 USDT |
1,797.9787 NEO |
6.7267 USDT |
6.4909 USDT |
6.7576 USDT |
6.5545 USDT |
| 2022-11-11 |
6.8294 USDT |
1,093.5659 NEO |
7.1172 USDT |
6.5286 USDT |
7.1598 USDT |
6.7267 USDT |
| 2022-11-10 |
7.0235 USDT |
3,179.8177 NEO |
6.1204 USDT |
6.1156 USDT |
7.2235 USDT |
7.1882 USDT |
| 2022-11-09 |
6.8652 USDT |
5,592.3500 NEO |
7.3304 USDT |
6.0000 USDT |
7.4310 USDT |
6.1089 USDT |
| 2022-11-08 |
8.0021 USDT |
973.0772 NEO |
8.6796 USDT |
7.5078 USDT |
8.6796 USDT |
7.6380 USDT |
| 2022-11-07 |
8.6516 USDT |
108.2929 NEO |
8.5804 USDT |
8.3899 USDT |
8.7576 USDT |
8.7576 USDT |
| 2022-11-06 |
9.0370 USDT |
72.0186 NEO |
9.0701 USDT |
8.9399 USDT |
9.0701 USDT |
8.9955 USDT |
| 2022-11-05 |
9.1244 USDT |
508.8785 NEO |
9.0226 USDT |
8.9821 USDT |
9.1695 USDT |
9.0629 USDT |
| 2022-11-04 |
8.7773 USDT |
1,471.8890 NEO |
8.4192 USDT |
8.4192 USDT |
8.9866 USDT |
8.8097 USDT |
| 2022-11-03 |
8.4495 USDT |
389.7755 NEO |
8.2890 USDT |
8.2890 USDT |
8.5000 USDT |
8.3609 USDT |
| 2022-11-02 |
8.3298 USDT |
4,430.3311 NEO |
8.3779 USDT |
8.0854 USDT |
8.5494 USDT |
8.1639 USDT |
| 2022-11-01 |
8.4400 USDT |
4,216.5147 NEO |
8.5610 USDT |
8.3836 USDT |
8.5667 USDT |
8.4005 USDT |
| 2022-10-31 |
8.5187 USDT |
393.6579 NEO |
8.6134 USDT |
8.4087 USDT |
8.8097 USDT |
8.5312 USDT |