Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
8.6071 USDT |
23,209.8450 NEO |
8.3500 USDT |
8.1869 USDT |
8.8800 USDT |
8.7800 USDT |
| 2019-02-17 |
8.3634 USDT |
8,636.4188 NEO |
7.8721 USDT |
7.8721 USDT |
8.7200 USDT |
8.4382 USDT |
| 2019-02-16 |
8.0434 USDT |
7,526.5539 NEO |
8.0702 USDT |
7.8454 USDT |
8.3000 USDT |
7.8721 USDT |
| 2019-02-15 |
8.0605 USDT |
10,657.2895 NEO |
7.8832 USDT |
7.8309 USDT |
8.4000 USDT |
8.1015 USDT |
| 2019-02-14 |
7.8801 USDT |
13,032.2928 NEO |
8.2000 USDT |
7.6878 USDT |
8.2297 USDT |
7.9250 USDT |
| 2019-02-13 |
8.2411 USDT |
4,927.6867 NEO |
8.1927 USDT |
8.0560 USDT |
8.4650 USDT |
8.2024 USDT |
| 2019-02-12 |
8.1449 USDT |
11,972.6072 NEO |
8.1501 USDT |
7.9000 USDT |
8.4320 USDT |
8.1905 USDT |
| 2019-02-11 |
8.0273 USDT |
15,539.9265 NEO |
7.9400 USDT |
7.6800 USDT |
8.3062 USDT |
8.1130 USDT |
| 2019-02-10 |
7.7831 USDT |
8,917.9476 NEO |
7.6727 USDT |
7.5000 USDT |
8.1117 USDT |
7.9257 USDT |
| 2019-02-09 |
7.6029 USDT |
8,799.7019 NEO |
7.5283 USDT |
7.4296 USDT |
7.7258 USDT |
7.6727 USDT |
| 2019-02-08 |
7.4017 USDT |
9,442.2126 NEO |
6.9408 USDT |
6.8528 USDT |
7.8879 USDT |
7.5500 USDT |
| 2019-02-07 |
6.9236 USDT |
481.3957 NEO |
6.8861 USDT |
6.8714 USDT |
6.9905 USDT |
6.9329 USDT |
| 2019-02-06 |
6.8189 USDT |
4,988.2028 NEO |
6.9741 USDT |
6.7165 USDT |
6.9741 USDT |
6.8495 USDT |
| 2019-02-05 |
7.0315 USDT |
950.3763 NEO |
7.1017 USDT |
6.9308 USDT |
7.1122 USDT |
6.9741 USDT |
| 2019-02-04 |
7.0635 USDT |
1,649.7982 NEO |
7.0009 USDT |
6.9982 USDT |
7.1550 USDT |
7.0575 USDT |
| 2019-02-03 |
7.0844 USDT |
1,618.0082 NEO |
7.2427 USDT |
6.9101 USDT |
7.2428 USDT |
7.0109 USDT |
| 2019-02-02 |
7.0645 USDT |
4,317.6828 NEO |
6.9850 USDT |
6.8645 USDT |
7.2649 USDT |
7.2649 USDT |
| 2019-02-01 |
6.9182 USDT |
2,894.2562 NEO |
6.8500 USDT |
6.7084 USDT |
7.0413 USDT |
6.9734 USDT |
| 2019-01-31 |
6.9165 USDT |
4,797.8455 NEO |
7.0222 USDT |
6.7578 USDT |
7.1550 USDT |
6.9265 USDT |
| 2019-01-30 |
6.9905 USDT |
7,325.0333 NEO |
6.9434 USDT |
6.7951 USDT |
7.1438 USDT |
7.0663 USDT |
| 2019-01-29 |
6.9485 USDT |
7,443.2564 NEO |
6.9803 USDT |
6.6977 USDT |
7.1000 USDT |
6.9784 USDT |
| 2019-01-28 |
6.8637 USDT |
15,367.8735 NEO |
7.3559 USDT |
6.7408 USDT |
7.3790 USDT |
6.9325 USDT |
| 2019-01-27 |
7.3774 USDT |
6,047.4954 NEO |
7.4374 USDT |
7.1409 USDT |
7.5716 USDT |
7.3492 USDT |
| 2019-01-26 |
7.5074 USDT |
2,259.5559 NEO |
7.4962 USDT |
7.4277 USDT |
7.6300 USDT |
7.4374 USDT |
| 2019-01-25 |
7.5038 USDT |
3,085.2172 NEO |
7.6428 USDT |
7.3925 USDT |
7.6428 USDT |
7.5405 USDT |
| 2019-01-24 |
7.5339 USDT |
11,901.8282 NEO |
7.4559 USDT |
7.3810 USDT |
7.6568 USDT |
7.6300 USDT |
| 2019-01-23 |
7.5060 USDT |
20,328.3929 NEO |
7.5714 USDT |
7.3918 USDT |
7.6434 USDT |
7.4419 USDT |
| 2019-01-22 |
7.4254 USDT |
10,062.0420 NEO |
7.4360 USDT |
7.0528 USDT |
7.7263 USDT |
7.5922 USDT |
| 2019-01-21 |
7.3911 USDT |
5,552.2610 NEO |
7.4552 USDT |
7.3014 USDT |
7.5570 USDT |
7.3500 USDT |
| 2019-01-20 |
7.5442 USDT |
9,336.4132 NEO |
7.9000 USDT |
7.2270 USDT |
8.0569 USDT |
7.4376 USDT |
| 2019-01-19 |
7.9239 USDT |
10,219.0806 NEO |
7.5033 USDT |
7.4790 USDT |
8.2500 USDT |
7.9171 USDT |
| 2019-01-18 |
7.5031 USDT |
4,157.9266 NEO |
7.6954 USDT |
7.4249 USDT |
7.6954 USDT |
7.5151 USDT |
| 2019-01-17 |
7.5086 USDT |
6,456.6009 NEO |
7.5995 USDT |
7.2699 USDT |
7.6760 USDT |
7.6546 USDT |
| 2019-01-16 |
7.5267 USDT |
6,455.5979 NEO |
7.4145 USDT |
7.3664 USDT |
7.7700 USDT |
7.5616 USDT |
| 2019-01-15 |
7.4857 USDT |
11,665.4459 NEO |
7.7996 USDT |
7.1835 USDT |
7.8370 USDT |
7.4032 USDT |
| 2019-01-14 |
7.5305 USDT |
14,789.1410 NEO |
7.0025 USDT |
7.0025 USDT |
7.8370 USDT |
7.7996 USDT |
| 2019-01-13 |
7.1080 USDT |
10,967.5488 NEO |
7.5684 USDT |
6.8700 USDT |
7.6529 USDT |
6.9979 USDT |
| 2019-01-12 |
7.6073 USDT |
6,407.8855 NEO |
7.6911 USDT |
7.4755 USDT |
7.7438 USDT |
7.5514 USDT |
| 2019-01-11 |
7.7788 USDT |
10,919.2158 NEO |
7.6395 USDT |
7.5232 USDT |
7.9262 USDT |
7.7487 USDT |
| 2019-01-10 |
8.1748 USDT |
34,911.5325 NEO |
8.9646 USDT |
7.4234 USDT |
9.3448 USDT |
7.7123 USDT |
| 2019-01-09 |
9.2923 USDT |
16,965.3855 NEO |
9.0112 USDT |
8.9200 USDT |
9.6139 USDT |
9.0415 USDT |
| 2019-01-08 |
8.9188 USDT |
24,779.5318 NEO |
8.3516 USDT |
8.1591 USDT |
9.3318 USDT |
8.9933 USDT |
| 2019-01-07 |
8.5093 USDT |
6,937.2191 NEO |
8.4927 USDT |
8.2100 USDT |
8.8000 USDT |
8.3296 USDT |
| 2019-01-06 |
8.2984 USDT |
28,285.8480 NEO |
7.7150 USDT |
7.5109 USDT |
8.6697 USDT |
8.4876 USDT |
| 2019-01-05 |
7.6721 USDT |
7,065.1405 NEO |
7.4820 USDT |
7.4765 USDT |
7.8200 USDT |
7.7150 USDT |
| 2019-01-04 |
7.4728 USDT |
7,460.0582 NEO |
7.4927 USDT |
7.2800 USDT |
7.6252 USDT |
7.5491 USDT |
| 2019-01-03 |
7.6331 USDT |
5,078.3835 NEO |
7.9002 USDT |
7.3825 USDT |
7.9257 USDT |
7.5585 USDT |
| 2019-01-02 |
7.8053 USDT |
13,759.0099 NEO |
7.7700 USDT |
7.5675 USDT |
7.9593 USDT |
7.8691 USDT |
| 2019-01-01 |
7.4349 USDT |
7,459.1977 NEO |
7.3739 USDT |
7.3000 USDT |
7.7700 USDT |
7.7181 USDT |
| 2018-12-31 |
7.5769 USDT |
13,703.3484 NEO |
7.9641 USDT |
7.2450 USDT |
8.0000 USDT |
7.4038 USDT |