Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
7.8176 USDT |
10,058.0096 NEO |
7.7094 USDT |
7.4989 USDT |
8.0978 USDT |
7.9335 USDT |
| 2018-12-29 |
7.7702 USDT |
10,822.4289 NEO |
7.8559 USDT |
7.4498 USDT |
8.1000 USDT |
7.6512 USDT |
| 2018-12-28 |
7.2092 USDT |
17,332.8379 NEO |
6.8127 USDT |
6.6568 USDT |
7.9900 USDT |
7.8199 USDT |
| 2018-12-27 |
7.0308 USDT |
14,112.5408 NEO |
7.6297 USDT |
6.6900 USDT |
7.7278 USDT |
6.7687 USDT |
| 2018-12-26 |
7.5568 USDT |
19,267.0480 NEO |
7.5539 USDT |
7.1600 USDT |
7.9369 USDT |
7.7000 USDT |
| 2018-12-25 |
7.3879 USDT |
31,703.4576 NEO |
8.2806 USDT |
7.0000 USDT |
8.2806 USDT |
7.5235 USDT |
| 2018-12-24 |
8.3702 USDT |
71,728.8581 NEO |
7.5531 USDT |
7.5531 USDT |
9.0131 USDT |
8.2967 USDT |
| 2018-12-23 |
7.5579 USDT |
39,146.9118 NEO |
6.9949 USDT |
6.9949 USDT |
7.9197 USDT |
7.5512 USDT |
| 2018-12-22 |
6.8174 USDT |
8,243.8215 NEO |
6.8319 USDT |
6.6232 USDT |
7.0078 USDT |
6.9309 USDT |
| 2018-12-21 |
7.0286 USDT |
27,956.3532 NEO |
7.1729 USDT |
6.5079 USDT |
7.3700 USDT |
6.8301 USDT |
| 2018-12-20 |
7.0946 USDT |
35,741.5372 NEO |
6.5623 USDT |
6.4872 USDT |
7.3251 USDT |
7.0692 USDT |
| 2018-12-19 |
6.9419 USDT |
39,645.2513 NEO |
6.7652 USDT |
6.5000 USDT |
7.2200 USDT |
6.5642 USDT |
| 2018-12-18 |
6.3802 USDT |
11,561.5169 NEO |
6.5179 USDT |
6.2510 USDT |
6.7735 USDT |
6.7652 USDT |
| 2018-12-17 |
6.2545 USDT |
21,783.1501 NEO |
5.6465 USDT |
5.6465 USDT |
6.6558 USDT |
6.5215 USDT |
| 2018-12-16 |
5.8702 USDT |
4,673.1179 NEO |
5.5629 USDT |
5.5629 USDT |
5.9789 USDT |
5.6579 USDT |
| 2018-12-15 |
5.5190 USDT |
7,590.5919 NEO |
5.5959 USDT |
5.4100 USDT |
5.6886 USDT |
5.5928 USDT |
| 2018-12-14 |
5.5761 USDT |
7,536.2549 NEO |
5.6563 USDT |
5.4787 USDT |
5.7389 USDT |
5.5990 USDT |
| 2018-12-13 |
5.8031 USDT |
6,428.9881 NEO |
5.9000 USDT |
5.5832 USDT |
5.9600 USDT |
5.7090 USDT |
| 2018-12-12 |
6.1156 USDT |
11,958.5292 NEO |
5.7579 USDT |
5.7579 USDT |
6.2700 USDT |
5.9277 USDT |
| 2018-12-11 |
5.8626 USDT |
9,398.0131 NEO |
6.0175 USDT |
5.6741 USDT |
6.1491 USDT |
5.8000 USDT |
| 2018-12-10 |
6.1110 USDT |
11,449.3430 NEO |
6.3150 USDT |
5.8945 USDT |
6.3676 USDT |
6.0567 USDT |
| 2018-12-09 |
6.3839 USDT |
8,708.0180 NEO |
6.0503 USDT |
5.9752 USDT |
6.8141 USDT |
6.3050 USDT |
| 2018-12-08 |
6.0796 USDT |
14,356.9357 NEO |
6.1600 USDT |
5.5700 USDT |
6.5783 USDT |
5.9489 USDT |
| 2018-12-07 |
5.8002 USDT |
18,134.8305 NEO |
6.0000 USDT |
5.5000 USDT |
6.2568 USDT |
6.1600 USDT |
| 2018-12-06 |
6.7111 USDT |
24,355.1513 NEO |
7.0500 USDT |
6.0000 USDT |
7.2973 USDT |
6.0000 USDT |
| 2018-12-05 |
7.1778 USDT |
12,304.2507 NEO |
7.6593 USDT |
7.0000 USDT |
7.6593 USDT |
7.0690 USDT |
| 2018-12-04 |
7.5798 USDT |
8,741.9998 NEO |
7.4530 USDT |
7.0451 USDT |
7.9569 USDT |
7.5940 USDT |
| 2018-12-03 |
7.6583 USDT |
13,051.1892 NEO |
7.9916 USDT |
7.2514 USDT |
8.0712 USDT |
7.4530 USDT |
| 2018-12-02 |
8.1396 USDT |
3,461.7680 NEO |
8.2052 USDT |
7.8932 USDT |
8.4400 USDT |
7.9519 USDT |
| 2018-12-01 |
8.0066 USDT |
5,252.7916 NEO |
7.7000 USDT |
7.5005 USDT |
8.3582 USDT |
8.1488 USDT |
| 2018-11-30 |
8.0127 USDT |
17,810.9103 NEO |
8.4914 USDT |
7.5116 USDT |
8.5218 USDT |
7.7851 USDT |
| 2018-11-29 |
8.3637 USDT |
22,318.2837 NEO |
8.3194 USDT |
8.0022 USDT |
8.9260 USDT |
8.4485 USDT |
| 2018-11-28 |
8.1215 USDT |
28,345.4465 NEO |
7.3074 USDT |
7.3074 USDT |
8.7124 USDT |
8.3497 USDT |
| 2018-11-27 |
7.1467 USDT |
14,118.8733 NEO |
7.1939 USDT |
6.8669 USDT |
7.5000 USDT |
7.3445 USDT |
| 2018-11-26 |
7.4328 USDT |
22,875.2950 NEO |
7.9028 USDT |
7.0100 USDT |
8.0526 USDT |
7.3300 USDT |
| 2018-11-25 |
7.4496 USDT |
13,859.6742 NEO |
7.6682 USDT |
6.8715 USDT |
8.1734 USDT |
7.8715 USDT |
| 2018-11-24 |
7.9514 USDT |
13,515.5529 NEO |
8.7917 USDT |
7.3650 USDT |
9.0751 USDT |
7.6000 USDT |
| 2018-11-23 |
8.3474 USDT |
9,461.3873 NEO |
8.3601 USDT |
8.0414 USDT |
8.9359 USDT |
8.7393 USDT |
| 2018-11-22 |
8.9597 USDT |
10,137.0410 NEO |
9.3716 USDT |
8.3600 USDT |
9.5000 USDT |
8.3600 USDT |
| 2018-11-21 |
9.2134 USDT |
16,355.0700 NEO |
9.1538 USDT |
8.6460 USDT |
9.5911 USDT |
9.3901 USDT |
| 2018-11-20 |
9.2146 USDT |
32,976.5998 NEO |
10.2800 USDT |
8.2301 USDT |
10.5964 USDT |
9.1472 USDT |
| 2018-11-19 |
10.8713 USDT |
29,734.0175 NEO |
12.6960 USDT |
10.1200 USDT |
12.6960 USDT |
10.4796 USDT |
| 2018-11-18 |
12.6957 USDT |
2,392.1365 NEO |
12.6746 USDT |
12.5040 USDT |
12.8581 USDT |
12.6960 USDT |
| 2018-11-17 |
12.5674 USDT |
4,243.8440 NEO |
12.7534 USDT |
12.5000 USDT |
12.7534 USDT |
12.5224 USDT |
| 2018-11-16 |
13.9547 USDT |
5,265.6281 NEO |
13.3167 USDT |
12.5968 USDT |
16.0250 USDT |
12.8610 USDT |
| 2018-11-15 |
13.0098 USDT |
17,594.0205 NEO |
13.9012 USDT |
12.0572 USDT |
13.9200 USDT |
13.2300 USDT |
| 2018-11-14 |
14.0935 USDT |
27,991.5226 NEO |
15.5400 USDT |
12.8000 USDT |
15.6606 USDT |
13.9012 USDT |
| 2018-11-13 |
15.6922 USDT |
3,487.4442 NEO |
15.8374 USDT |
15.5100 USDT |
15.9000 USDT |
15.5400 USDT |