Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
9.9311 USDT |
256.4199 NEO |
9.9398 USDT |
9.7295 USDT |
10.0907 USDT |
9.7495 USDT |
| 2022-09-09 |
9.6832 USDT |
858.1768 NEO |
9.3822 USDT |
9.3822 USDT |
9.8409 USDT |
9.5752 USDT |
| 2022-09-08 |
9.1275 USDT |
6,051.8825 NEO |
8.9234 USDT |
8.7908 USDT |
9.5323 USDT |
9.4931 USDT |
| 2022-09-07 |
8.8248 USDT |
1,659.7736 NEO |
8.5332 USDT |
8.4132 USDT |
8.9107 USDT |
8.9107 USDT |
| 2022-09-06 |
9.0556 USDT |
1,227.7608 NEO |
9.3753 USDT |
8.5519 USDT |
9.5296 USDT |
8.6195 USDT |
| 2022-09-05 |
9.2501 USDT |
355.9739 NEO |
9.5513 USDT |
9.1054 USDT |
9.5918 USDT |
9.1507 USDT |
| 2022-09-04 |
9.3314 USDT |
1,608.6638 NEO |
9.1354 USDT |
9.1060 USDT |
9.4873 USDT |
9.4553 USDT |
| 2022-09-03 |
9.0836 USDT |
64.4539 NEO |
9.0439 USDT |
9.0357 USDT |
9.1254 USDT |
9.1081 USDT |
| 2022-09-02 |
9.1767 USDT |
1,253.1743 NEO |
9.1550 USDT |
8.9918 USDT |
9.3445 USDT |
9.1002 USDT |
| 2022-09-01 |
8.9494 USDT |
1,509.6040 NEO |
9.1068 USDT |
8.8300 USDT |
9.2500 USDT |
9.1253 USDT |
| 2022-08-31 |
9.2453 USDT |
1,118.9062 NEO |
9.1654 USDT |
9.0972 USDT |
9.3453 USDT |
9.2175 USDT |
| 2022-08-30 |
9.3956 USDT |
824.0559 NEO |
9.3953 USDT |
8.9553 USDT |
9.5548 USDT |
9.0755 USDT |
| 2022-08-29 |
9.2431 USDT |
632.5618 NEO |
8.9594 USDT |
8.9116 USDT |
9.3012 USDT |
9.2897 USDT |
| 2022-08-28 |
9.1807 USDT |
1,116.5221 NEO |
9.1063 USDT |
9.0983 USDT |
9.2154 USDT |
9.2154 USDT |
| 2022-08-27 |
9.1065 USDT |
981.6137 NEO |
9.0595 USDT |
8.9140 USDT |
9.2254 USDT |
9.0584 USDT |
| 2022-08-26 |
9.7295 USDT |
2,836.7837 NEO |
9.9657 USDT |
9.1548 USDT |
9.9688 USDT |
9.2278 USDT |
| 2022-08-25 |
10.0519 USDT |
19.9203 NEO |
10.0159 USDT |
9.8748 USDT |
10.2304 USDT |
9.8748 USDT |
| 2022-08-24 |
10.5196 USDT |
2,332.4236 NEO |
9.7728 USDT |
9.7459 USDT |
14.3360 USDT |
10.0904 USDT |
| 2022-08-23 |
9.5950 USDT |
118.8870 NEO |
9.6781 USDT |
9.4226 USDT |
9.8549 USDT |
9.7780 USDT |
| 2022-08-22 |
9.5164 USDT |
2,061.2904 NEO |
9.8404 USDT |
9.2480 USDT |
9.8404 USDT |
9.5439 USDT |
| 2022-08-21 |
9.8272 USDT |
483.4303 NEO |
9.6006 USDT |
9.6006 USDT |
9.9950 USDT |
9.8056 USDT |
| 2022-08-20 |
9.5428 USDT |
698.1346 NEO |
9.5652 USDT |
9.3649 USDT |
9.8251 USDT |
9.6000 USDT |
| 2022-08-19 |
9.7820 USDT |
1,679.0891 NEO |
10.2934 USDT |
9.5100 USDT |
10.2934 USDT |
9.5100 USDT |
| 2022-08-18 |
10.9042 USDT |
174.3979 NEO |
10.8600 USDT |
10.8384 USDT |
11.0680 USDT |
10.8384 USDT |
| 2022-08-17 |
11.3607 USDT |
602.7591 NEO |
11.2338 USDT |
10.9820 USDT |
11.8340 USDT |
10.9895 USDT |
| 2022-08-16 |
11.1940 USDT |
176.1324 NEO |
11.3045 USDT |
11.0868 USDT |
11.3691 USDT |
11.1885 USDT |
| 2022-08-15 |
11.5561 USDT |
2,210.5590 NEO |
11.4597 USDT |
11.1060 USDT |
11.9140 USDT |
11.1570 USDT |
| 2022-08-14 |
11.8122 USDT |
125.8342 NEO |
11.9040 USDT |
11.5340 USDT |
12.2009 USDT |
11.5340 USDT |
| 2022-08-13 |
12.0155 USDT |
5,584.2361 NEO |
12.0000 USDT |
11.8224 USDT |
12.1685 USDT |
12.0509 USDT |
| 2022-08-12 |
11.7658 USDT |
356.7077 NEO |
11.7137 USDT |
11.6271 USDT |
11.9609 USDT |
11.9583 USDT |
| 2022-08-11 |
12.0708 USDT |
1,598.8987 NEO |
11.6552 USDT |
11.6552 USDT |
12.5000 USDT |
12.0000 USDT |
| 2022-08-10 |
11.3962 USDT |
1,868.3193 NEO |
10.8500 USDT |
10.8281 USDT |
11.5721 USDT |
11.5621 USDT |
| 2022-08-09 |
11.2503 USDT |
2,214.3580 NEO |
11.6331 USDT |
10.9266 USDT |
11.6710 USDT |
10.9888 USDT |
| 2022-08-08 |
11.7133 USDT |
337.2329 NEO |
11.3473 USDT |
11.3473 USDT |
11.8836 USDT |
11.8836 USDT |
| 2022-08-07 |
11.3650 USDT |
185.7618 NEO |
11.4471 USDT |
11.1923 USDT |
11.4988 USDT |
11.4495 USDT |
| 2022-08-06 |
11.5015 USDT |
149.6540 NEO |
11.7695 USDT |
11.3986 USDT |
11.7695 USDT |
11.4559 USDT |
| 2022-08-05 |
11.5821 USDT |
2,036.4289 NEO |
10.8764 USDT |
10.8764 USDT |
11.8926 USDT |
11.5425 USDT |
| 2022-08-04 |
10.7890 USDT |
366.9824 NEO |
10.7339 USDT |
10.5959 USDT |
10.9816 USDT |
10.6797 USDT |
| 2022-08-03 |
11.0115 USDT |
304.6713 NEO |
10.7928 USDT |
10.6278 USDT |
11.1582 USDT |
11.0847 USDT |
| 2022-08-02 |
10.7899 USDT |
258.5227 NEO |
11.1474 USDT |
10.5719 USDT |
11.1800 USDT |
11.0048 USDT |
| 2022-08-01 |
11.1610 USDT |
1,489.9741 NEO |
10.9602 USDT |
10.9602 USDT |
11.6078 USDT |
11.1720 USDT |
| 2022-07-31 |
11.0967 USDT |
1,855.7736 NEO |
11.3588 USDT |
10.9500 USDT |
11.5627 USDT |
10.9664 USDT |
| 2022-07-30 |
11.7419 USDT |
7,792.9192 NEO |
11.4902 USDT |
11.1404 USDT |
11.9308 USDT |
11.8567 USDT |
| 2022-07-29 |
11.4511 USDT |
2,480.5644 NEO |
11.1764 USDT |
11.0314 USDT |
11.9559 USDT |
11.3516 USDT |
| 2022-07-28 |
10.7950 USDT |
1,183.8960 NEO |
10.1310 USDT |
10.0915 USDT |
11.2090 USDT |
11.2090 USDT |
| 2022-07-27 |
9.3739 USDT |
55.1804 NEO |
9.1700 USDT |
9.1616 USDT |
9.4872 USDT |
9.3421 USDT |
| 2022-07-26 |
9.0170 USDT |
2,458.9861 NEO |
9.2000 USDT |
8.9060 USDT |
9.2338 USDT |
8.9064 USDT |
| 2022-07-25 |
9.6790 USDT |
240.6553 NEO |
9.8955 USDT |
9.6165 USDT |
9.9635 USDT |
9.6445 USDT |
| 2022-07-24 |
10.1575 USDT |
153.8671 NEO |
10.1112 USDT |
10.0139 USDT |
10.3767 USDT |
10.3767 USDT |
| 2022-07-23 |
10.0479 USDT |
244.6503 NEO |
10.5483 USDT |
9.7528 USDT |
10.6510 USDT |
9.7528 USDT |