Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
12.6503 USDT |
2,184.1175 NEO |
12.5360 USDT |
11.2900 USDT |
13.2000 USDT |
13.0277 USDT |
| 2023-03-28 |
12.4675 USDT |
146.3390 NEO |
12.6297 USDT |
12.0244 USDT |
12.8000 USDT |
12.6493 USDT |
| 2023-03-27 |
12.2105 USDT |
390.4457 NEO |
12.2330 USDT |
11.0000 USDT |
12.9340 USDT |
11.6312 USDT |
| 2023-03-26 |
11.5016 USDT |
520.3123 NEO |
11.8434 USDT |
10.3176 USDT |
12.2795 USDT |
12.1888 USDT |
| 2023-03-25 |
11.9991 USDT |
134.4481 NEO |
12.2391 USDT |
11.8369 USDT |
12.2391 USDT |
11.8369 USDT |
| 2023-03-24 |
12.6687 USDT |
838.5057 NEO |
12.6269 USDT |
10.5600 USDT |
13.4106 USDT |
12.5400 USDT |
| 2023-03-23 |
12.2865 USDT |
257.6951 NEO |
11.7308 USDT |
11.7308 USDT |
12.5237 USDT |
12.2255 USDT |
| 2023-03-22 |
11.8275 USDT |
808.9808 NEO |
12.1086 USDT |
11.3187 USDT |
12.5000 USDT |
11.4915 USDT |
| 2023-03-21 |
12.3004 USDT |
541.1889 NEO |
12.3058 USDT |
11.9000 USDT |
12.5356 USDT |
12.3100 USDT |
| 2023-03-20 |
12.8407 USDT |
597.3956 NEO |
13.3612 USDT |
12.1508 USDT |
13.6459 USDT |
12.3000 USDT |
| 2023-03-19 |
12.3460 USDT |
1,160.8707 NEO |
11.8696 USDT |
10.5200 USDT |
13.1922 USDT |
12.7222 USDT |
| 2023-03-18 |
12.4683 USDT |
1,001.3035 NEO |
12.5024 USDT |
11.8038 USDT |
12.9575 USDT |
12.0505 USDT |
| 2023-03-17 |
11.4853 USDT |
1,798.6974 NEO |
10.8841 USDT |
10.5000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2023-03-16 |
10.4991 USDT |
671.5036 NEO |
10.3786 USDT |
10.0000 USDT |
10.9506 USDT |
10.8296 USDT |
| 2023-03-15 |
10.6236 USDT |
592.4802 NEO |
11.5434 USDT |
10.1000 USDT |
11.7971 USDT |
10.2828 USDT |
| 2023-03-14 |
11.6183 USDT |
1,052.9367 NEO |
10.9837 USDT |
10.7000 USDT |
12.0369 USDT |
11.5505 USDT |
| 2023-03-13 |
10.8390 USDT |
2,408.1586 NEO |
10.3123 USDT |
10.0803 USDT |
11.4967 USDT |
11.1495 USDT |
| 2023-03-12 |
9.5021 USDT |
133.7266 NEO |
9.4677 USDT |
9.1828 USDT |
9.8112 USDT |
9.7161 USDT |
| 2023-03-11 |
9.4483 USDT |
991.2025 NEO |
9.9500 USDT |
8.9245 USDT |
10.0167 USDT |
9.4091 USDT |
| 2023-03-10 |
9.0833 USDT |
1,781.2504 NEO |
9.8559 USDT |
8.4800 USDT |
9.8947 USDT |
9.8947 USDT |
| 2023-03-09 |
10.4010 USDT |
133.5718 NEO |
10.3440 USDT |
10.2843 USDT |
10.8453 USDT |
10.6129 USDT |
| 2023-03-08 |
10.6918 USDT |
430.8884 NEO |
11.4240 USDT |
10.3440 USDT |
11.4240 USDT |
10.3440 USDT |
| 2023-03-07 |
11.9223 USDT |
185.8085 NEO |
11.8245 USDT |
11.4826 USDT |
12.2610 USDT |
11.6897 USDT |
| 2023-03-06 |
11.7506 USDT |
96.1896 NEO |
11.9348 USDT |
11.5691 USDT |
11.9348 USDT |
11.5691 USDT |
| 2023-03-05 |
12.1468 USDT |
531.5815 NEO |
11.8705 USDT |
11.7312 USDT |
12.6540 USDT |
11.9981 USDT |
| 2023-03-04 |
12.2186 USDT |
648.6788 NEO |
11.6691 USDT |
11.6691 USDT |
12.5524 USDT |
11.9707 USDT |
| 2023-03-03 |
11.4517 USDT |
619.0409 NEO |
12.4633 USDT |
11.0500 USDT |
12.4633 USDT |
11.5176 USDT |
| 2023-03-02 |
12.1577 USDT |
102.9710 NEO |
12.6315 USDT |
12.0024 USDT |
12.6315 USDT |
12.2389 USDT |
| 2023-03-01 |
12.8871 USDT |
547.7274 NEO |
12.0617 USDT |
12.0617 USDT |
13.1847 USDT |
12.5103 USDT |
| 2023-02-28 |
12.8523 USDT |
188.2939 NEO |
12.9976 USDT |
12.2930 USDT |
13.1417 USDT |
12.4309 USDT |
| 2023-02-27 |
13.1009 USDT |
1,030.8888 NEO |
12.4043 USDT |
11.9632 USDT |
13.7759 USDT |
12.7530 USDT |
| 2023-02-26 |
12.1100 USDT |
2,061.4085 NEO |
11.3578 USDT |
11.0500 USDT |
12.5580 USDT |
12.4285 USDT |
| 2023-02-25 |
11.5474 USDT |
383.7052 NEO |
11.6395 USDT |
11.1878 USDT |
12.0943 USDT |
11.1878 USDT |
| 2023-02-24 |
11.9046 USDT |
2,516.9105 NEO |
12.7678 USDT |
11.4628 USDT |
12.7678 USDT |
11.4779 USDT |
| 2023-02-23 |
13.0457 USDT |
1,639.5934 NEO |
13.4069 USDT |
12.7178 USDT |
13.8409 USDT |
12.8334 USDT |
| 2023-02-22 |
13.4689 USDT |
1,895.9693 NEO |
13.7556 USDT |
12.8946 USDT |
14.2196 USDT |
13.2235 USDT |
| 2023-02-21 |
14.8315 USDT |
3,238.2699 NEO |
14.4795 USDT |
13.5119 USDT |
15.8740 USDT |
13.5119 USDT |
| 2023-02-20 |
12.6264 USDT |
7,735.5220 NEO |
10.4297 USDT |
9.1000 USDT |
14.7381 USDT |
14.5153 USDT |
| 2023-02-19 |
10.8652 USDT |
4,510.4191 NEO |
9.7237 USDT |
9.6496 USDT |
11.3181 USDT |
10.5613 USDT |
| 2023-02-18 |
9.8342 USDT |
259.2648 NEO |
9.5801 USDT |
9.5801 USDT |
9.9664 USDT |
9.7032 USDT |
| 2023-02-17 |
9.5423 USDT |
369.0068 NEO |
8.9576 USDT |
8.9576 USDT |
9.8600 USDT |
9.6957 USDT |
| 2023-02-16 |
9.3950 USDT |
1,605.6210 NEO |
9.2500 USDT |
9.1751 USDT |
9.5923 USDT |
9.1777 USDT |
| 2023-02-15 |
8.6782 USDT |
778.2119 NEO |
8.7109 USDT |
8.0000 USDT |
9.1429 USDT |
9.1429 USDT |
| 2023-02-14 |
8.5711 USDT |
392.8923 NEO |
8.4008 USDT |
8.2758 USDT |
8.6841 USDT |
8.6226 USDT |
| 2023-02-13 |
8.4749 USDT |
2,452.6117 NEO |
8.4861 USDT |
8.1793 USDT |
8.5000 USDT |
8.2571 USDT |
| 2023-02-12 |
8.8746 USDT |
210.2183 NEO |
8.7780 USDT |
8.7734 USDT |
8.9485 USDT |
8.8689 USDT |
| 2023-02-11 |
8.7992 USDT |
91.3894 NEO |
8.9271 USDT |
8.7415 USDT |
8.9271 USDT |
8.8598 USDT |
| 2023-02-10 |
8.1311 USDT |
2,268.3259 NEO |
9.0700 USDT |
4.4876 USDT |
9.7060 USDT |
9.0574 USDT |
| 2023-02-09 |
9.3523 USDT |
8,999.0052 NEO |
9.1954 USDT |
8.7850 USDT |
10.3113 USDT |
9.3192 USDT |
| 2023-02-08 |
8.9706 USDT |
4,413.7899 NEO |
9.1124 USDT |
8.6437 USDT |
9.2640 USDT |
8.7500 USDT |