Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
9.4022 USDT |
35.7608 NEO |
9.4346 USDT |
9.3934 USDT |
9.4346 USDT |
9.3934 USDT |
| 2023-05-17 |
9.4816 USDT |
139.0822 NEO |
9.3774 USDT |
9.2700 USDT |
9.8398 USDT |
9.5027 USDT |
| 2023-05-16 |
9.1761 USDT |
77.1105 NEO |
9.3634 USDT |
9.0853 USDT |
9.3634 USDT |
9.0853 USDT |
| 2023-05-15 |
9.1670 USDT |
410.7401 NEO |
9.0232 USDT |
8.9482 USDT |
9.3599 USDT |
9.2408 USDT |
| 2023-05-14 |
9.0549 USDT |
293.7046 NEO |
8.9858 USDT |
8.8544 USDT |
9.1304 USDT |
8.8962 USDT |
| 2023-05-13 |
9.0658 USDT |
381.8467 NEO |
9.0566 USDT |
8.9365 USDT |
9.1430 USDT |
9.0730 USDT |
| 2023-05-12 |
8.9464 USDT |
501.8225 NEO |
9.0825 USDT |
8.7129 USDT |
9.1281 USDT |
8.9465 USDT |
| 2023-05-11 |
9.1843 USDT |
1,124.1075 NEO |
9.5057 USDT |
8.6936 USDT |
9.6834 USDT |
9.0657 USDT |
| 2023-05-10 |
9.0625 USDT |
4,415.2933 NEO |
9.1600 USDT |
8.0000 USDT |
9.7349 USDT |
9.7301 USDT |
| 2023-05-09 |
9.0411 USDT |
4,786.6448 NEO |
8.9014 USDT |
8.0000 USDT |
9.6101 USDT |
9.0191 USDT |
| 2023-05-08 |
9.3089 USDT |
908.5605 NEO |
9.8428 USDT |
8.9685 USDT |
9.8485 USDT |
9.0148 USDT |
| 2023-05-07 |
9.9428 USDT |
193.4640 NEO |
9.8678 USDT |
9.8678 USDT |
10.0080 USDT |
9.9404 USDT |
| 2023-05-06 |
10.2960 USDT |
259.6782 NEO |
10.3987 USDT |
9.9000 USDT |
10.3987 USDT |
9.9000 USDT |
| 2023-05-05 |
10.2395 USDT |
93.6319 NEO |
10.1570 USDT |
10.1167 USDT |
10.4664 USDT |
10.2665 USDT |
| 2023-05-04 |
10.0550 USDT |
252.2722 NEO |
10.1067 USDT |
9.9615 USDT |
10.1540 USDT |
9.9615 USDT |
| 2023-05-03 |
9.9676 USDT |
264.9804 NEO |
10.2080 USDT |
9.7978 USDT |
10.2157 USDT |
9.9690 USDT |
| 2023-05-02 |
10.2535 USDT |
356.2212 NEO |
10.2521 USDT |
10.1025 USDT |
10.3223 USDT |
10.3128 USDT |
| 2023-05-01 |
10.4539 USDT |
12.2308 NEO |
10.4529 USDT |
10.2154 USDT |
10.5300 USDT |
10.2154 USDT |
| 2023-04-30 |
10.8234 USDT |
68.2352 NEO |
10.7447 USDT |
10.5556 USDT |
10.8974 USDT |
10.5556 USDT |
| 2023-04-29 |
10.8822 USDT |
36.0000 NEO |
10.7291 USDT |
10.7291 USDT |
10.8900 USDT |
10.8900 USDT |
| 2023-04-28 |
10.7383 USDT |
2.7615 NEO |
10.7569 USDT |
10.6611 USDT |
10.7569 USDT |
10.6611 USDT |
| 2023-04-27 |
10.8800 USDT |
137.5152 NEO |
10.9209 USDT |
10.6851 USDT |
11.0096 USDT |
10.8914 USDT |
| 2023-04-26 |
10.7166 USDT |
271.4269 NEO |
10.9346 USDT |
10.0874 USDT |
11.3582 USDT |
10.3927 USDT |
| 2023-04-25 |
10.5556 USDT |
44.8598 NEO |
10.6709 USDT |
10.4672 USDT |
10.6709 USDT |
10.6500 USDT |
| 2023-04-24 |
10.9104 USDT |
2,444.7732 NEO |
11.2253 USDT |
10.7270 USDT |
11.2774 USDT |
10.8146 USDT |
| 2023-04-23 |
11.2300 USDT |
179.9654 NEO |
11.3331 USDT |
10.7405 USDT |
11.3331 USDT |
11.1202 USDT |
| 2023-04-22 |
11.1950 USDT |
427.3919 NEO |
11.1327 USDT |
10.9339 USDT |
11.3295 USDT |
11.3295 USDT |
| 2023-04-21 |
11.2823 USDT |
1,202.1702 NEO |
11.7004 USDT |
10.9134 USDT |
11.7698 USDT |
10.9200 USDT |
| 2023-04-20 |
11.4095 USDT |
2,798.6170 NEO |
11.9995 USDT |
9.7109 USDT |
12.6447 USDT |
11.7034 USDT |
| 2023-04-19 |
12.2098 USDT |
1,212.8903 NEO |
12.8814 USDT |
11.9912 USDT |
13.0000 USDT |
11.9912 USDT |
| 2023-04-18 |
12.9422 USDT |
305.9190 NEO |
12.8527 USDT |
12.6237 USDT |
13.2249 USDT |
12.9000 USDT |
| 2023-04-17 |
13.1767 USDT |
725.6646 NEO |
13.6223 USDT |
12.8417 USDT |
13.6289 USDT |
13.0152 USDT |
| 2023-04-16 |
13.5135 USDT |
442.1744 NEO |
13.0351 USDT |
12.9924 USDT |
14.1069 USDT |
13.8025 USDT |
| 2023-04-15 |
12.8793 USDT |
223.1187 NEO |
12.8897 USDT |
12.6636 USDT |
13.0532 USDT |
13.0194 USDT |
| 2023-04-14 |
12.6651 USDT |
5,067.2278 NEO |
12.3622 USDT |
11.6000 USDT |
13.0499 USDT |
12.8104 USDT |
| 2023-04-13 |
11.7024 USDT |
10,732.1765 NEO |
12.0855 USDT |
11.0000 USDT |
12.4720 USDT |
12.3564 USDT |
| 2023-04-12 |
11.8308 USDT |
12,070.3216 NEO |
12.3808 USDT |
10.9000 USDT |
12.4719 USDT |
12.1034 USDT |
| 2023-04-11 |
11.3812 USDT |
9,027.1915 NEO |
10.9500 USDT |
9.4971 USDT |
12.8000 USDT |
12.5999 USDT |
| 2023-04-10 |
11.3205 USDT |
1,091.4125 NEO |
11.1009 USDT |
10.8000 USDT |
11.7255 USDT |
10.9100 USDT |
| 2023-04-09 |
11.0406 USDT |
3,402.9051 NEO |
11.6002 USDT |
10.8500 USDT |
12.0000 USDT |
11.1008 USDT |
| 2023-04-08 |
12.1304 USDT |
1,743.5844 NEO |
12.1490 USDT |
11.5110 USDT |
12.6267 USDT |
11.6667 USDT |
| 2023-04-07 |
11.9467 USDT |
8,694.4544 NEO |
12.3714 USDT |
11.5000 USDT |
12.4109 USDT |
12.0040 USDT |
| 2023-04-06 |
11.9797 USDT |
4,646.9432 NEO |
11.9566 USDT |
11.5000 USDT |
12.8888 USDT |
12.3580 USDT |
| 2023-04-05 |
11.8971 USDT |
3,016.7613 NEO |
11.7488 USDT |
11.2000 USDT |
12.2266 USDT |
11.6511 USDT |
| 2023-04-04 |
11.7813 USDT |
3,208.6152 NEO |
11.8717 USDT |
10.9100 USDT |
12.0941 USDT |
11.7302 USDT |
| 2023-04-03 |
11.6788 USDT |
7,871.6721 NEO |
12.1400 USDT |
10.3176 USDT |
12.2266 USDT |
11.9787 USDT |
| 2023-04-02 |
11.9498 USDT |
3,898.4745 NEO |
12.4045 USDT |
11.0889 USDT |
12.5527 USDT |
12.0000 USDT |
| 2023-04-01 |
12.1463 USDT |
11,631.1823 NEO |
12.4970 USDT |
10.6500 USDT |
12.8656 USDT |
12.1496 USDT |
| 2023-03-31 |
12.3064 USDT |
329.6409 NEO |
12.5359 USDT |
12.0441 USDT |
12.5359 USDT |
12.3629 USDT |
| 2023-03-30 |
12.5818 USDT |
531.3282 NEO |
12.9538 USDT |
12.0625 USDT |
13.1230 USDT |
12.4111 USDT |