Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
9.0824 USDT |
121.8283 NEO |
9.0041 USDT |
9.0041 USDT |
9.1167 USDT |
9.0851 USDT |
| 2023-07-06 |
9.3237 USDT |
513.8556 NEO |
9.2237 USDT |
9.0625 USDT |
9.5658 USDT |
9.0644 USDT |
| 2023-07-05 |
9.0566 USDT |
556.3637 NEO |
9.3224 USDT |
8.9837 USDT |
9.3413 USDT |
9.0059 USDT |
| 2023-07-04 |
9.6171 USDT |
6,499.2729 NEO |
9.6676 USDT |
9.1527 USDT |
9.7400 USDT |
9.2857 USDT |
| 2023-07-03 |
9.4331 USDT |
4,613.5234 NEO |
9.5810 USDT |
9.3997 USDT |
9.6085 USDT |
9.4092 USDT |
| 2023-07-02 |
9.6037 USDT |
1,053.1945 NEO |
9.7052 USDT |
9.4439 USDT |
9.7142 USDT |
9.5063 USDT |
| 2023-07-01 |
10.3771 USDT |
2,842.0313 NEO |
9.8496 USDT |
9.8254 USDT |
10.7502 USDT |
9.8583 USDT |
| 2023-06-30 |
9.5175 USDT |
370.0700 NEO |
8.6500 USDT |
8.6500 USDT |
9.7500 USDT |
9.5469 USDT |
| 2023-06-29 |
8.6678 USDT |
167.0939 NEO |
8.4324 USDT |
8.4000 USDT |
8.9784 USDT |
8.9784 USDT |
| 2023-06-28 |
8.6957 USDT |
342.5959 NEO |
8.8644 USDT |
8.3345 USDT |
8.8644 USDT |
8.4780 USDT |
| 2023-06-27 |
9.0967 USDT |
6.4981 NEO |
9.4038 USDT |
9.0217 USDT |
9.4038 USDT |
9.0217 USDT |
| 2023-06-26 |
9.0458 USDT |
168.5341 NEO |
8.9091 USDT |
8.8057 USDT |
9.1293 USDT |
8.8057 USDT |
| 2023-06-25 |
9.0997 USDT |
46.9134 NEO |
9.1563 USDT |
9.0677 USDT |
9.1782 USDT |
9.1782 USDT |
| 2023-06-24 |
9.0622 USDT |
382.7190 NEO |
9.0459 USDT |
8.9051 USDT |
9.1529 USDT |
8.9051 USDT |
| 2023-06-23 |
8.9907 USDT |
347.5008 NEO |
8.8915 USDT |
8.7057 USDT |
9.2994 USDT |
8.9477 USDT |
| 2023-06-22 |
8.8515 USDT |
299.1477 NEO |
9.0400 USDT |
8.6351 USDT |
9.2180 USDT |
8.6644 USDT |
| 2023-06-21 |
8.6658 USDT |
236.6891 NEO |
8.4101 USDT |
8.3636 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-06-20 |
7.9067 USDT |
58.5583 NEO |
7.7094 USDT |
7.5868 USDT |
8.0789 USDT |
8.0789 USDT |
| 2023-06-19 |
7.7016 USDT |
4.9411 NEO |
7.6800 USDT |
7.6800 USDT |
7.7089 USDT |
7.7089 USDT |
| 2023-06-18 |
7.8440 USDT |
69.7026 NEO |
7.8271 USDT |
7.7630 USDT |
7.8641 USDT |
7.8641 USDT |
| 2023-06-17 |
7.8728 USDT |
118.4738 NEO |
7.8824 USDT |
7.7777 USDT |
7.9575 USDT |
7.7777 USDT |
| 2023-06-16 |
7.7931 USDT |
1,300.1509 NEO |
7.8255 USDT |
7.5997 USDT |
7.8746 USDT |
7.8746 USDT |
| 2023-06-15 |
7.6592 USDT |
106.9507 NEO |
7.4565 USDT |
7.4565 USDT |
7.8903 USDT |
7.8146 USDT |
| 2023-06-14 |
7.8078 USDT |
254.6387 NEO |
7.8612 USDT |
7.3489 USDT |
7.9252 USDT |
7.3489 USDT |
| 2023-06-13 |
7.7955 USDT |
253.2818 NEO |
7.8028 USDT |
7.7950 USDT |
7.9949 USDT |
7.9949 USDT |
| 2023-06-12 |
7.6616 USDT |
549.9278 NEO |
7.5109 USDT |
7.5109 USDT |
7.8020 USDT |
7.6146 USDT |
| 2023-06-11 |
7.6909 USDT |
502.5925 NEO |
7.6449 USDT |
7.5851 USDT |
7.7567 USDT |
7.7567 USDT |
| 2023-06-10 |
7.8819 USDT |
1,767.2039 NEO |
8.9624 USDT |
7.3406 USDT |
9.0694 USDT |
7.5679 USDT |
| 2023-06-09 |
8.9802 USDT |
1,365.7597 NEO |
9.9891 USDT |
8.1000 USDT |
9.9891 USDT |
8.9244 USDT |
| 2023-06-08 |
9.4816 USDT |
12.4662 NEO |
9.7000 USDT |
9.1650 USDT |
9.7000 USDT |
9.1650 USDT |
| 2023-06-07 |
9.7788 USDT |
976.0795 NEO |
9.8000 USDT |
9.7500 USDT |
10.3184 USDT |
9.7500 USDT |
| 2023-06-06 |
9.3566 USDT |
339.9116 NEO |
9.3821 USDT |
9.0909 USDT |
9.5974 USDT |
9.5974 USDT |
| 2023-06-05 |
9.4281 USDT |
125.6534 NEO |
10.0206 USDT |
9.2293 USDT |
10.0206 USDT |
9.2627 USDT |
| 2023-06-04 |
10.4486 USDT |
80.0170 NEO |
10.4636 USDT |
10.3027 USDT |
10.4670 USDT |
10.3027 USDT |
| 2023-06-03 |
10.4456 USDT |
77.1928 NEO |
10.2866 USDT |
9.6694 USDT |
10.5375 USDT |
10.5371 USDT |
| 2023-06-02 |
10.1924 USDT |
97.1708 NEO |
10.0000 USDT |
9.9920 USDT |
10.4193 USDT |
10.3594 USDT |
| 2023-06-01 |
10.1805 USDT |
107.3841 NEO |
10.3561 USDT |
10.0700 USDT |
10.3561 USDT |
10.1772 USDT |
| 2023-05-31 |
10.2542 USDT |
95.7901 NEO |
10.2182 USDT |
10.0700 USDT |
10.4726 USDT |
10.4726 USDT |
| 2023-05-30 |
10.7295 USDT |
104.7186 NEO |
10.8983 USDT |
10.5405 USDT |
11.0231 USDT |
10.6298 USDT |
| 2023-05-29 |
11.0074 USDT |
225.8614 NEO |
10.9416 USDT |
10.6566 USDT |
11.3812 USDT |
10.6566 USDT |
| 2023-05-28 |
10.6402 USDT |
62.4652 NEO |
10.6735 USDT |
10.5466 USDT |
10.9134 USDT |
10.5752 USDT |
| 2023-05-27 |
9.9998 USDT |
126.6206 NEO |
9.6777 USDT |
9.6777 USDT |
10.4652 USDT |
10.4652 USDT |
| 2023-05-26 |
9.7331 USDT |
46.4762 NEO |
9.6997 USDT |
9.6908 USDT |
9.7467 USDT |
9.7441 USDT |
| 2023-05-25 |
10.0987 USDT |
409.4177 NEO |
10.4027 USDT |
9.8429 USDT |
10.6948 USDT |
9.8429 USDT |
| 2023-05-24 |
10.2413 USDT |
714.6759 NEO |
10.0650 USDT |
10.0650 USDT |
10.6134 USDT |
10.3297 USDT |
| 2023-05-23 |
10.2076 USDT |
371.1582 NEO |
9.9842 USDT |
9.9775 USDT |
10.3640 USDT |
10.1539 USDT |
| 2023-05-22 |
9.6619 USDT |
380.6562 NEO |
9.1051 USDT |
9.1051 USDT |
9.8984 USDT |
9.7450 USDT |
| 2023-05-21 |
9.3198 USDT |
101.1010 NEO |
9.3909 USDT |
9.2617 USDT |
9.3909 USDT |
9.3285 USDT |
| 2023-05-20 |
9.0573 USDT |
82.3910 NEO |
9.3087 USDT |
8.0000 USDT |
9.3858 USDT |
9.3858 USDT |
| 2023-05-19 |
9.3404 USDT |
67.0639 NEO |
9.3213 USDT |
9.3184 USDT |
9.4184 USDT |
9.4184 USDT |