Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
7.1766 USDT |
140.9244 NEO |
7.1251 USDT |
7.1251 USDT |
7.2032 USDT |
7.1449 USDT |
| 2023-08-25 |
7.0660 USDT |
421.4755 NEO |
7.1030 USDT |
6.9803 USDT |
7.1030 USDT |
7.0862 USDT |
| 2023-08-24 |
7.2435 USDT |
283.3837 NEO |
7.3335 USDT |
7.1330 USDT |
7.3335 USDT |
7.1436 USDT |
| 2023-08-23 |
7.1825 USDT |
638.1352 NEO |
7.1092 USDT |
7.1092 USDT |
7.3349 USDT |
7.2577 USDT |
| 2023-08-22 |
6.9633 USDT |
482.7531 NEO |
7.0247 USDT |
6.8441 USDT |
7.0627 USDT |
6.8441 USDT |
| 2023-08-21 |
7.1157 USDT |
246.4444 NEO |
7.1781 USDT |
6.9952 USDT |
7.1781 USDT |
7.0112 USDT |
| 2023-08-20 |
7.1476 USDT |
367.9202 NEO |
7.1574 USDT |
7.1204 USDT |
7.1850 USDT |
7.1434 USDT |
| 2023-08-19 |
7.0885 USDT |
307.9082 NEO |
7.0059 USDT |
6.9952 USDT |
7.1720 USDT |
7.0847 USDT |
| 2023-08-18 |
6.9663 USDT |
1,301.4364 NEO |
6.9122 USDT |
6.8843 USDT |
7.0523 USDT |
6.9962 USDT |
| 2023-08-17 |
7.5161 USDT |
490.4039 NEO |
7.7816 USDT |
7.4578 USDT |
7.7816 USDT |
7.4578 USDT |
| 2023-08-16 |
7.8610 USDT |
595.6165 NEO |
7.9750 USDT |
7.5887 USDT |
7.9750 USDT |
7.6947 USDT |
| 2023-08-15 |
8.1864 USDT |
316.9591 NEO |
8.5297 USDT |
7.8622 USDT |
8.5297 USDT |
8.0473 USDT |
| 2023-08-14 |
8.5069 USDT |
177.3963 NEO |
8.4592 USDT |
8.4592 USDT |
8.5885 USDT |
8.4853 USDT |
| 2023-08-13 |
8.4527 USDT |
191.1512 NEO |
8.4618 USDT |
8.4082 USDT |
8.5010 USDT |
8.5010 USDT |
| 2023-08-12 |
8.5182 USDT |
136.1768 NEO |
8.4985 USDT |
8.4817 USDT |
8.5309 USDT |
8.4817 USDT |
| 2023-08-11 |
8.4734 USDT |
342.9183 NEO |
8.4770 USDT |
8.4338 USDT |
8.5291 USDT |
8.4624 USDT |
| 2023-08-10 |
8.4460 USDT |
273.3642 NEO |
8.4747 USDT |
8.4181 USDT |
8.4747 USDT |
8.4581 USDT |
| 2023-08-09 |
8.5068 USDT |
340.6795 NEO |
8.4970 USDT |
8.4462 USDT |
8.5571 USDT |
8.4462 USDT |
| 2023-08-08 |
8.3935 USDT |
728.2953 NEO |
8.3982 USDT |
8.3283 USDT |
8.5759 USDT |
8.5476 USDT |
| 2023-08-07 |
8.4418 USDT |
2,210.0494 NEO |
8.4980 USDT |
8.3092 USDT |
8.6075 USDT |
8.3682 USDT |
| 2023-08-06 |
8.4633 USDT |
268.0333 NEO |
8.4925 USDT |
8.4284 USDT |
8.4953 USDT |
8.4581 USDT |
| 2023-08-05 |
8.3291 USDT |
336.3384 NEO |
8.3782 USDT |
8.2892 USDT |
8.3796 USDT |
8.3584 USDT |
| 2023-08-04 |
8.4644 USDT |
186.6426 NEO |
8.5179 USDT |
8.3982 USDT |
8.5179 USDT |
8.3982 USDT |
| 2023-08-03 |
8.6021 USDT |
331.9553 NEO |
8.6140 USDT |
8.5300 USDT |
8.6595 USDT |
8.5579 USDT |
| 2023-08-02 |
8.8824 USDT |
232.3946 NEO |
8.9688 USDT |
8.5839 USDT |
9.0041 USDT |
8.5839 USDT |
| 2023-08-01 |
8.6894 USDT |
480.3201 NEO |
8.7025 USDT |
8.5169 USDT |
8.8629 USDT |
8.8317 USDT |
| 2023-07-31 |
8.7142 USDT |
394.4396 NEO |
8.7874 USDT |
8.6976 USDT |
8.7874 USDT |
8.7023 USDT |
| 2023-07-30 |
8.9093 USDT |
711.9328 NEO |
8.8136 USDT |
8.6496 USDT |
9.0170 USDT |
8.7507 USDT |
| 2023-07-29 |
8.7669 USDT |
314.9699 NEO |
8.7738 USDT |
8.7069 USDT |
8.8401 USDT |
8.7845 USDT |
| 2023-07-28 |
8.7264 USDT |
971.1775 NEO |
8.7688 USDT |
8.6535 USDT |
8.8022 USDT |
8.7393 USDT |
| 2023-07-27 |
8.6897 USDT |
414.0992 NEO |
8.6908 USDT |
8.6533 USDT |
8.7691 USDT |
8.6533 USDT |
| 2023-07-26 |
8.5983 USDT |
473.4948 NEO |
8.6380 USDT |
8.4938 USDT |
8.8024 USDT |
8.7564 USDT |
| 2023-07-25 |
8.6091 USDT |
354.9447 NEO |
8.6577 USDT |
8.5479 USDT |
8.6577 USDT |
8.5935 USDT |
| 2023-07-24 |
8.9747 USDT |
959.6600 NEO |
8.9970 USDT |
8.6500 USDT |
9.0603 USDT |
8.6500 USDT |
| 2023-07-23 |
9.1132 USDT |
262.0597 NEO |
9.1157 USDT |
9.0469 USDT |
9.1712 USDT |
9.1567 USDT |
| 2023-07-22 |
9.3881 USDT |
1,396.4554 NEO |
9.2492 USDT |
9.2492 USDT |
9.5927 USDT |
9.3371 USDT |
| 2023-07-21 |
9.1132 USDT |
201.1134 NEO |
9.1172 USDT |
9.0529 USDT |
9.2316 USDT |
9.1670 USDT |
| 2023-07-20 |
9.1767 USDT |
280.7784 NEO |
9.1451 USDT |
9.0353 USDT |
9.3151 USDT |
9.0353 USDT |
| 2023-07-19 |
8.9326 USDT |
103.0987 NEO |
9.0369 USDT |
8.9177 USDT |
9.0369 USDT |
8.9271 USDT |
| 2023-07-18 |
9.0574 USDT |
140.9068 NEO |
9.1797 USDT |
8.8775 USDT |
9.1833 USDT |
8.9371 USDT |
| 2023-07-17 |
9.1416 USDT |
587.9369 NEO |
9.1048 USDT |
8.9688 USDT |
9.2936 USDT |
9.0081 USDT |
| 2023-07-16 |
9.2339 USDT |
6,551.4686 NEO |
9.3026 USDT |
9.1574 USDT |
9.3026 USDT |
9.2148 USDT |
| 2023-07-15 |
9.3554 USDT |
389.8528 NEO |
9.1950 USDT |
9.1950 USDT |
9.4365 USDT |
9.3229 USDT |
| 2023-07-14 |
9.3989 USDT |
2,559.5826 NEO |
9.6320 USDT |
9.0446 USDT |
9.7256 USDT |
9.1570 USDT |
| 2023-07-13 |
9.2500 USDT |
322.0298 NEO |
9.0469 USDT |
8.9576 USDT |
9.5459 USDT |
9.5459 USDT |
| 2023-07-12 |
9.0633 USDT |
9.3131 NEO |
9.0885 USDT |
9.0374 USDT |
9.0885 USDT |
9.0374 USDT |
| 2023-07-11 |
8.9703 USDT |
226.4838 NEO |
8.9271 USDT |
8.8972 USDT |
9.0146 USDT |
9.0146 USDT |
| 2023-07-10 |
8.8228 USDT |
164.8980 NEO |
8.8780 USDT |
8.6822 USDT |
8.9475 USDT |
8.9171 USDT |
| 2023-07-09 |
8.9970 USDT |
298.2157 NEO |
8.9882 USDT |
8.9736 USDT |
9.0218 USDT |
8.9849 USDT |
| 2023-07-08 |
8.9550 USDT |
19.8670 NEO |
8.9680 USDT |
8.8660 USDT |
9.0109 USDT |
8.8660 USDT |