Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
12.2050 USDT |
27,945.2391 NEO |
10.7560 USDT |
10.5970 USDT |
13.4310 USDT |
12.9880 USDT |
| 2019-07-17 |
10.4445 USDT |
10,637.2230 NEO |
10.3060 USDT |
9.7663 USDT |
11.2502 USDT |
10.7746 USDT |
| 2019-07-16 |
11.2881 USDT |
16,609.3608 NEO |
12.4226 USDT |
10.1000 USDT |
12.5852 USDT |
10.3789 USDT |
| 2019-07-15 |
11.7871 USDT |
22,837.6244 NEO |
12.0580 USDT |
11.2000 USDT |
12.4600 USDT |
12.2870 USDT |
| 2019-07-14 |
12.8983 USDT |
17,263.4653 NEO |
14.1640 USDT |
11.8800 USDT |
14.3041 USDT |
11.9742 USDT |
| 2019-07-13 |
14.0991 USDT |
16,785.7567 NEO |
15.2463 USDT |
13.5000 USDT |
15.2463 USDT |
14.1000 USDT |
| 2019-07-12 |
14.8620 USDT |
8,693.2039 NEO |
14.8426 USDT |
14.3300 USDT |
15.5340 USDT |
15.3076 USDT |
| 2019-07-11 |
15.0415 USDT |
12,790.7757 NEO |
16.1290 USDT |
14.2514 USDT |
16.1290 USDT |
14.5131 USDT |
| 2019-07-10 |
16.6839 USDT |
11,610.8621 NEO |
17.3550 USDT |
15.5100 USDT |
17.4400 USDT |
16.2090 USDT |
| 2019-07-09 |
17.4323 USDT |
11,055.8197 NEO |
17.4860 USDT |
17.0672 USDT |
17.9430 USDT |
17.2100 USDT |
| 2019-07-08 |
17.3345 USDT |
6,518.2481 NEO |
17.1887 USDT |
16.8855 USDT |
17.5997 USDT |
17.5160 USDT |
| 2019-07-07 |
16.8564 USDT |
8,119.4971 NEO |
16.8127 USDT |
16.5829 USDT |
17.2043 USDT |
17.2043 USDT |
| 2019-07-06 |
17.1526 USDT |
2,117.5959 NEO |
17.1050 USDT |
16.8160 USDT |
17.3981 USDT |
16.8970 USDT |
| 2019-07-05 |
17.0238 USDT |
5,249.6686 NEO |
17.0500 USDT |
16.7947 USDT |
17.4521 USDT |
17.0391 USDT |
| 2019-07-04 |
17.5902 USDT |
5,972.9495 NEO |
18.0010 USDT |
17.0500 USDT |
18.0010 USDT |
17.0880 USDT |
| 2019-07-03 |
17.5588 USDT |
13,299.8962 NEO |
18.0339 USDT |
17.2700 USDT |
18.0339 USDT |
17.8000 USDT |
| 2019-07-02 |
17.2112 USDT |
23,184.1389 NEO |
16.9483 USDT |
16.1480 USDT |
18.2500 USDT |
17.8320 USDT |
| 2019-07-01 |
16.3827 USDT |
15,332.0898 NEO |
16.7700 USDT |
15.6000 USDT |
17.3134 USDT |
17.0000 USDT |
| 2019-06-30 |
17.5335 USDT |
13,001.8177 NEO |
18.5690 USDT |
16.7082 USDT |
18.5690 USDT |
16.7082 USDT |
| 2019-06-29 |
18.0414 USDT |
15,123.0652 NEO |
18.3549 USDT |
17.5070 USDT |
19.0988 USDT |
18.5500 USDT |
| 2019-06-28 |
18.1736 USDT |
14,468.5355 NEO |
17.3313 USDT |
17.2000 USDT |
18.7000 USDT |
18.1610 USDT |
| 2019-06-27 |
17.9425 USDT |
28,028.9031 NEO |
19.3400 USDT |
16.3000 USDT |
20.1934 USDT |
17.2693 USDT |
| 2019-06-26 |
19.3076 USDT |
53,114.3467 NEO |
19.6899 USDT |
17.4091 USDT |
20.9683 USDT |
19.3900 USDT |
| 2019-06-25 |
18.3035 USDT |
45,121.6887 NEO |
17.9752 USDT |
17.5064 USDT |
19.7000 USDT |
19.5983 USDT |
| 2019-06-24 |
17.5778 USDT |
27,283.4999 NEO |
16.8000 USDT |
16.4100 USDT |
18.4000 USDT |
17.9225 USDT |
| 2019-06-23 |
17.5636 USDT |
23,207.8188 NEO |
17.5253 USDT |
16.6883 USDT |
18.8617 USDT |
16.9009 USDT |
| 2019-06-22 |
16.7984 USDT |
85,327.5463 NEO |
14.0070 USDT |
13.9196 USDT |
18.9661 USDT |
17.4887 USDT |
| 2019-06-21 |
13.8342 USDT |
12,362.8864 NEO |
13.6099 USDT |
13.6099 USDT |
14.0070 USDT |
14.0070 USDT |
| 2019-06-20 |
13.4096 USDT |
9,342.2003 NEO |
13.7644 USDT |
13.2408 USDT |
13.7644 USDT |
13.5277 USDT |
| 2019-06-19 |
13.7079 USDT |
7,544.5451 NEO |
13.6700 USDT |
13.5408 USDT |
13.9682 USDT |
13.7639 USDT |
| 2019-06-18 |
13.7031 USDT |
14,596.4018 NEO |
14.0792 USDT |
13.2732 USDT |
14.1021 USDT |
13.6229 USDT |
| 2019-06-17 |
14.2759 USDT |
20,595.6125 NEO |
14.0233 USDT |
13.8979 USDT |
14.6746 USDT |
14.1675 USDT |
| 2019-06-16 |
14.1545 USDT |
14,983.5126 NEO |
13.8654 USDT |
13.7341 USDT |
14.4834 USDT |
14.0233 USDT |
| 2019-06-15 |
13.8683 USDT |
23,434.0867 NEO |
13.5325 USDT |
13.4971 USDT |
14.3750 USDT |
13.9612 USDT |
| 2019-06-14 |
12.9675 USDT |
11,333.5902 NEO |
13.0878 USDT |
12.5195 USDT |
13.5327 USDT |
13.3877 USDT |
| 2019-06-13 |
13.2399 USDT |
29,194.7291 NEO |
12.8264 USDT |
12.6240 USDT |
13.5568 USDT |
13.0192 USDT |
| 2019-06-12 |
12.5146 USDT |
14,004.3626 NEO |
12.2700 USDT |
12.0778 USDT |
12.9799 USDT |
12.8525 USDT |
| 2019-06-11 |
12.1170 USDT |
11,696.2518 NEO |
12.2850 USDT |
11.7249 USDT |
12.3934 USDT |
12.2775 USDT |
| 2019-06-10 |
12.1028 USDT |
11,673.0063 NEO |
11.4049 USDT |
11.4049 USDT |
12.4000 USDT |
12.2850 USDT |
| 2019-06-09 |
11.5643 USDT |
17,709.2820 NEO |
11.9326 USDT |
11.2195 USDT |
11.9994 USDT |
11.5386 USDT |
| 2019-06-08 |
12.0873 USDT |
4,502.1619 NEO |
12.2003 USDT |
11.7000 USDT |
12.3933 USDT |
12.0019 USDT |
| 2019-06-07 |
12.0668 USDT |
26,590.2444 NEO |
11.5920 USDT |
11.4914 USDT |
12.5000 USDT |
12.2077 USDT |
| 2019-06-06 |
11.4165 USDT |
7,882.2197 NEO |
11.5000 USDT |
11.0307 USDT |
11.8108 USDT |
11.6777 USDT |
| 2019-06-05 |
11.6132 USDT |
12,149.6113 NEO |
11.5016 USDT |
11.1314 USDT |
11.8126 USDT |
11.6166 USDT |
| 2019-06-04 |
11.8878 USDT |
35,215.9211 NEO |
12.4300 USDT |
11.0423 USDT |
12.4357 USDT |
11.4551 USDT |
| 2019-06-03 |
13.3078 USDT |
21,769.8458 NEO |
14.0122 USDT |
12.4300 USDT |
14.0254 USDT |
12.5478 USDT |
| 2019-06-02 |
13.8747 USDT |
12,610.1404 NEO |
13.6635 USDT |
13.5842 USDT |
14.1478 USDT |
14.1466 USDT |
| 2019-06-01 |
13.8506 USDT |
20,394.4736 NEO |
13.5692 USDT |
13.2629 USDT |
14.3725 USDT |
13.7000 USDT |
| 2019-05-31 |
12.9203 USDT |
18,896.0756 NEO |
12.7364 USDT |
12.1572 USDT |
13.6000 USDT |
13.4400 USDT |
| 2019-05-30 |
13.6673 USDT |
53,125.4443 NEO |
13.6263 USDT |
12.1551 USDT |
14.9225 USDT |
12.6065 USDT |