Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
9.0474 USDT |
8,369.6541 NEO |
9.0309 USDT |
8.7100 USDT |
9.3037 USDT |
8.7245 USDT |
| 2019-09-05 |
8.8763 USDT |
1,542.1813 NEO |
9.0650 USDT |
8.7614 USDT |
9.0650 USDT |
8.9653 USDT |
| 2019-09-04 |
9.0656 USDT |
1,135.3882 NEO |
9.2023 USDT |
8.9623 USDT |
9.3037 USDT |
9.1044 USDT |
| 2019-09-03 |
9.2372 USDT |
691.6523 NEO |
9.1741 USDT |
9.0309 USDT |
9.3773 USDT |
9.3449 USDT |
| 2019-09-02 |
9.0334 USDT |
1,560.4551 NEO |
8.7475 USDT |
8.7475 USDT |
9.3099 USDT |
9.1950 USDT |
| 2019-09-01 |
8.7413 USDT |
434.0419 NEO |
8.8253 USDT |
8.7076 USDT |
8.8253 USDT |
8.7318 USDT |
| 2019-08-31 |
8.7394 USDT |
863.7225 NEO |
8.6958 USDT |
8.5624 USDT |
8.9096 USDT |
8.8121 USDT |
| 2019-08-30 |
8.7906 USDT |
1,259.9393 NEO |
8.7810 USDT |
8.6644 USDT |
8.8698 USDT |
8.7787 USDT |
| 2019-08-29 |
8.6705 USDT |
6,511.1070 NEO |
9.0914 USDT |
8.5329 USDT |
9.0914 USDT |
8.7539 USDT |
| 2019-08-28 |
9.2371 USDT |
3,648.4615 NEO |
9.5362 USDT |
9.0331 USDT |
9.5894 USDT |
9.1361 USDT |
| 2019-08-27 |
9.6610 USDT |
2,112.0911 NEO |
9.8074 USDT |
9.5000 USDT |
9.8074 USDT |
9.5684 USDT |
| 2019-08-26 |
9.7977 USDT |
3,962.5276 NEO |
9.7129 USDT |
9.6738 USDT |
9.9736 USDT |
9.8028 USDT |
| 2019-08-25 |
9.6202 USDT |
4,011.3023 NEO |
10.1410 USDT |
9.4912 USDT |
10.1410 USDT |
9.5097 USDT |
| 2019-08-24 |
9.9659 USDT |
10,273.2984 NEO |
9.8749 USDT |
9.5765 USDT |
10.2585 USDT |
10.0881 USDT |
| 2019-08-23 |
9.9357 USDT |
5,215.7113 NEO |
9.7129 USDT |
9.7129 USDT |
10.0000 USDT |
9.8749 USDT |
| 2019-08-22 |
9.6688 USDT |
1,685.4226 NEO |
9.5104 USDT |
9.3037 USDT |
9.9180 USDT |
9.8502 USDT |
| 2019-08-21 |
9.4945 USDT |
2,681.4454 NEO |
9.8740 USDT |
9.2127 USDT |
9.8880 USDT |
9.3600 USDT |
| 2019-08-20 |
9.8048 USDT |
9,036.4071 NEO |
10.1150 USDT |
9.7227 USDT |
10.1150 USDT |
9.8937 USDT |
| 2019-08-19 |
10.0181 USDT |
4,521.8765 NEO |
9.8493 USDT |
9.8493 USDT |
10.1221 USDT |
10.1150 USDT |
| 2019-08-18 |
9.9728 USDT |
5,143.1451 NEO |
9.6781 USDT |
9.5953 USDT |
10.1209 USDT |
9.8493 USDT |
| 2019-08-17 |
9.7257 USDT |
211.6740 NEO |
9.7706 USDT |
9.5765 USDT |
9.8447 USDT |
9.5765 USDT |
| 2019-08-16 |
9.8109 USDT |
3,107.3587 NEO |
9.9493 USDT |
9.4574 USDT |
9.9949 USDT |
9.7902 USDT |
| 2019-08-15 |
9.5815 USDT |
9,441.6384 NEO |
9.4550 USDT |
9.1701 USDT |
10.0000 USDT |
9.9400 USDT |
| 2019-08-14 |
9.7637 USDT |
8,730.8320 NEO |
10.4369 USDT |
9.2700 USDT |
10.4737 USDT |
9.3943 USDT |
| 2019-08-13 |
10.5104 USDT |
4,431.0998 NEO |
10.7065 USDT |
10.2790 USDT |
10.7065 USDT |
10.5141 USDT |
| 2019-08-12 |
10.8088 USDT |
651.5538 NEO |
11.0999 USDT |
10.6770 USDT |
11.0999 USDT |
10.7172 USDT |
| 2019-08-11 |
10.8145 USDT |
3,757.5226 NEO |
10.7305 USDT |
10.5941 USDT |
11.0945 USDT |
11.0789 USDT |
| 2019-08-10 |
10.6494 USDT |
2,381.2174 NEO |
10.4637 USDT |
10.4577 USDT |
11.2108 USDT |
10.5259 USDT |
| 2019-08-09 |
10.4829 USDT |
9,296.7207 NEO |
10.7800 USDT |
10.2251 USDT |
10.7800 USDT |
10.4106 USDT |
| 2019-08-08 |
10.8842 USDT |
4,392.3285 NEO |
11.2200 USDT |
10.6295 USDT |
11.2758 USDT |
10.8670 USDT |
| 2019-08-07 |
11.3162 USDT |
7,287.7137 NEO |
11.3199 USDT |
11.1289 USDT |
11.6000 USDT |
11.3100 USDT |
| 2019-08-06 |
11.6990 USDT |
7,276.0021 NEO |
12.0137 USDT |
11.1724 USDT |
12.2372 USDT |
11.4027 USDT |
| 2019-08-05 |
12.2038 USDT |
4,518.4991 NEO |
11.9350 USDT |
11.9080 USDT |
12.5300 USDT |
12.0425 USDT |
| 2019-08-04 |
11.9738 USDT |
5,578.2888 NEO |
12.1592 USDT |
11.8033 USDT |
12.2696 USDT |
11.9420 USDT |
| 2019-08-03 |
11.9243 USDT |
2,747.4149 NEO |
11.6356 USDT |
11.6356 USDT |
12.1887 USDT |
12.0696 USDT |
| 2019-08-02 |
11.6849 USDT |
2,602.2423 NEO |
11.7880 USDT |
11.4658 USDT |
11.9280 USDT |
11.6372 USDT |
| 2019-08-01 |
11.5080 USDT |
5,001.2384 NEO |
11.7346 USDT |
11.3550 USDT |
11.8096 USDT |
11.8096 USDT |
| 2019-07-31 |
11.6087 USDT |
5,983.8163 NEO |
11.2953 USDT |
11.2953 USDT |
12.0000 USDT |
11.6964 USDT |
| 2019-07-30 |
11.2223 USDT |
1,921.6512 NEO |
11.1926 USDT |
11.0300 USDT |
11.4017 USDT |
11.2400 USDT |
| 2019-07-29 |
11.3100 USDT |
3,650.7884 NEO |
11.2500 USDT |
11.0100 USDT |
11.5634 USDT |
11.2151 USDT |
| 2019-07-28 |
11.0863 USDT |
2,798.4985 NEO |
11.2953 USDT |
10.6268 USDT |
11.4979 USDT |
11.2151 USDT |
| 2019-07-27 |
11.5228 USDT |
6,230.0362 NEO |
12.0801 USDT |
11.0546 USDT |
12.2850 USDT |
11.3715 USDT |
| 2019-07-26 |
11.8720 USDT |
3,926.3608 NEO |
11.8252 USDT |
11.6217 USDT |
12.0811 USDT |
11.9240 USDT |
| 2019-07-25 |
12.1037 USDT |
10,053.5197 NEO |
11.8036 USDT |
11.7700 USDT |
12.3494 USDT |
11.9619 USDT |
| 2019-07-24 |
11.3407 USDT |
11,197.5259 NEO |
11.1180 USDT |
10.8263 USDT |
12.0813 USDT |
11.8036 USDT |
| 2019-07-23 |
11.5562 USDT |
5,327.1767 NEO |
12.0100 USDT |
11.2124 USDT |
12.0646 USDT |
11.2124 USDT |
| 2019-07-22 |
12.1313 USDT |
8,482.9868 NEO |
13.0188 USDT |
11.6987 USDT |
13.0651 USDT |
12.0000 USDT |
| 2019-07-21 |
12.9142 USDT |
8,322.9562 NEO |
13.3463 USDT |
12.4901 USDT |
13.5566 USDT |
12.9900 USDT |
| 2019-07-20 |
13.4052 USDT |
8,668.3959 NEO |
12.9950 USDT |
12.8342 USDT |
13.8500 USDT |
13.3330 USDT |
| 2019-07-19 |
12.6103 USDT |
20,201.8551 NEO |
13.0749 USDT |
12.2000 USDT |
13.1870 USDT |
13.0570 USDT |