Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
13.2888 USDT |
44,267.7379 NEO |
12.6421 USDT |
11.8445 USDT |
14.4266 USDT |
13.6213 USDT |
| 2019-05-28 |
12.3250 USDT |
23,047.8263 NEO |
12.4151 USDT |
11.9288 USDT |
12.7900 USDT |
12.6500 USDT |
| 2019-05-27 |
12.1146 USDT |
26,228.1378 NEO |
11.9689 USDT |
11.8317 USDT |
12.7367 USDT |
12.4002 USDT |
| 2019-05-26 |
11.5265 USDT |
25,759.6505 NEO |
11.4491 USDT |
11.1700 USDT |
12.1085 USDT |
11.9050 USDT |
| 2019-05-25 |
11.4960 USDT |
4,820.5724 NEO |
11.5193 USDT |
11.3300 USDT |
11.7073 USDT |
11.3678 USDT |
| 2019-05-24 |
11.5904 USDT |
14,590.0321 NEO |
11.4000 USDT |
11.1023 USDT |
11.9002 USDT |
11.4148 USDT |
| 2019-05-23 |
11.1343 USDT |
17,315.2227 NEO |
11.1407 USDT |
10.7200 USDT |
11.4391 USDT |
11.3356 USDT |
| 2019-05-22 |
11.8173 USDT |
25,536.1033 NEO |
12.0856 USDT |
11.0284 USDT |
12.2578 USDT |
11.2764 USDT |
| 2019-05-21 |
12.1118 USDT |
14,880.7162 NEO |
12.0003 USDT |
11.7136 USDT |
12.5375 USDT |
12.1485 USDT |
| 2019-05-20 |
11.7050 USDT |
31,071.2535 NEO |
11.5632 USDT |
10.8080 USDT |
12.4667 USDT |
12.0436 USDT |
| 2019-05-19 |
11.3957 USDT |
18,030.4513 NEO |
10.7292 USDT |
10.6879 USDT |
11.9112 USDT |
11.6700 USDT |
| 2019-05-18 |
10.9550 USDT |
9,756.5343 NEO |
11.3021 USDT |
10.5588 USDT |
11.4465 USDT |
10.6767 USDT |
| 2019-05-17 |
11.0719 USDT |
23,663.5841 NEO |
12.0378 USDT |
10.4800 USDT |
12.1966 USDT |
11.2439 USDT |
| 2019-05-16 |
12.5528 USDT |
47,351.0139 NEO |
12.8562 USDT |
11.3850 USDT |
13.8100 USDT |
11.9964 USDT |
| 2019-05-15 |
11.9179 USDT |
33,655.5886 NEO |
11.1868 USDT |
11.0700 USDT |
12.9469 USDT |
12.9469 USDT |
| 2019-05-14 |
10.5749 USDT |
41,164.4921 NEO |
9.7483 USDT |
9.7482 USDT |
11.2000 USDT |
11.0900 USDT |
| 2019-05-13 |
9.7757 USDT |
22,083.1531 NEO |
9.3588 USDT |
9.3470 USDT |
10.0605 USDT |
9.7483 USDT |
| 2019-05-12 |
9.5336 USDT |
23,354.5237 NEO |
9.9080 USDT |
9.0524 USDT |
10.0394 USDT |
9.2700 USDT |
| 2019-05-11 |
9.8122 USDT |
33,808.4771 NEO |
8.9428 USDT |
8.8853 USDT |
10.2700 USDT |
9.9426 USDT |
| 2019-05-10 |
8.7275 USDT |
8,116.4012 NEO |
8.6805 USDT |
8.3317 USDT |
9.0700 USDT |
8.8032 USDT |
| 2019-05-09 |
8.6937 USDT |
11,054.9946 NEO |
9.0864 USDT |
8.5044 USDT |
9.2864 USDT |
8.6322 USDT |
| 2019-05-08 |
8.8999 USDT |
5,159.3859 NEO |
8.9153 USDT |
8.7143 USDT |
9.0402 USDT |
8.9779 USDT |
| 2019-05-07 |
9.1863 USDT |
3,810.4290 NEO |
9.3125 USDT |
8.8512 USDT |
9.4000 USDT |
8.9051 USDT |
| 2019-05-06 |
9.1123 USDT |
6,303.3572 NEO |
9.2681 USDT |
8.8200 USDT |
9.3740 USDT |
9.1583 USDT |
| 2019-05-05 |
9.4067 USDT |
1,403.3422 NEO |
9.4752 USDT |
9.2000 USDT |
9.5713 USDT |
9.2784 USDT |
| 2019-05-04 |
9.7053 USDT |
4,396.3433 NEO |
9.9525 USDT |
9.2131 USDT |
10.1642 USDT |
9.5090 USDT |
| 2019-05-03 |
9.9901 USDT |
8,420.1853 NEO |
9.8300 USDT |
9.7300 USDT |
10.1300 USDT |
9.9945 USDT |
| 2019-05-02 |
9.9366 USDT |
5,841.4302 NEO |
9.6707 USDT |
9.6603 USDT |
10.1186 USDT |
9.8992 USDT |
| 2019-05-01 |
9.6699 USDT |
2,084.3021 NEO |
9.7450 USDT |
9.4800 USDT |
9.8400 USDT |
9.6846 USDT |
| 2019-04-30 |
9.5327 USDT |
2,528.7286 NEO |
9.4669 USDT |
9.3246 USDT |
9.7425 USDT |
9.7425 USDT |
| 2019-04-29 |
9.5368 USDT |
6,432.5084 NEO |
9.3681 USDT |
9.2881 USDT |
10.0428 USDT |
9.5298 USDT |
| 2019-04-28 |
9.5412 USDT |
1,868.6371 NEO |
9.5550 USDT |
9.2800 USDT |
9.7100 USDT |
9.2800 USDT |
| 2019-04-27 |
9.5315 USDT |
3,441.1175 NEO |
9.4200 USDT |
9.3386 USDT |
9.7228 USDT |
9.6172 USDT |
| 2019-04-26 |
9.5460 USDT |
6,632.7340 NEO |
9.5500 USDT |
9.1900 USDT |
9.9979 USDT |
9.4681 USDT |
| 2019-04-25 |
9.9777 USDT |
9,264.2086 NEO |
9.9161 USDT |
9.4323 USDT |
10.3315 USDT |
9.6371 USDT |
| 2019-04-24 |
9.7729 USDT |
24,575.2021 NEO |
10.2000 USDT |
9.3500 USDT |
10.3344 USDT |
9.8634 USDT |
| 2019-04-23 |
10.7747 USDT |
15,291.2768 NEO |
10.7956 USDT |
10.2484 USDT |
11.0479 USDT |
10.2484 USDT |
| 2019-04-22 |
10.6634 USDT |
2,274.3964 NEO |
10.5286 USDT |
10.4189 USDT |
10.8973 USDT |
10.8550 USDT |
| 2019-04-21 |
10.4831 USDT |
8,289.2588 NEO |
10.9645 USDT |
10.1102 USDT |
10.9699 USDT |
10.4947 USDT |
| 2019-04-20 |
10.9557 USDT |
4,852.6872 NEO |
11.0476 USDT |
10.7600 USDT |
11.0880 USDT |
10.7914 USDT |
| 2019-04-19 |
11.0299 USDT |
3,281.1285 NEO |
11.1532 USDT |
10.8000 USDT |
11.1611 USDT |
11.0542 USDT |
| 2019-04-18 |
11.2171 USDT |
6,378.6787 NEO |
10.9254 USDT |
10.9254 USDT |
11.3436 USDT |
11.2000 USDT |
| 2019-04-17 |
10.8702 USDT |
3,203.2361 NEO |
10.8920 USDT |
10.7852 USDT |
11.1699 USDT |
10.9030 USDT |
| 2019-04-16 |
10.7476 USDT |
9,327.3680 NEO |
10.7131 USDT |
10.5564 USDT |
11.0512 USDT |
10.8142 USDT |
| 2019-04-15 |
10.8728 USDT |
18,194.5473 NEO |
11.3349 USDT |
10.3892 USDT |
11.3894 USDT |
10.7085 USDT |
| 2019-04-14 |
10.9172 USDT |
8,457.7230 NEO |
11.0441 USDT |
10.7747 USDT |
11.2823 USDT |
11.2191 USDT |
| 2019-04-13 |
11.1050 USDT |
8,781.2398 NEO |
11.2531 USDT |
10.9000 USDT |
11.3350 USDT |
11.0518 USDT |
| 2019-04-12 |
11.1691 USDT |
10,823.7518 NEO |
11.0995 USDT |
10.6000 USDT |
11.5178 USDT |
11.2949 USDT |
| 2019-04-11 |
11.3417 USDT |
28,181.4869 NEO |
12.4112 USDT |
10.5000 USDT |
12.4112 USDT |
11.2616 USDT |
| 2019-04-10 |
12.4496 USDT |
9,690.2845 NEO |
12.0687 USDT |
12.0687 USDT |
12.6565 USDT |
12.4112 USDT |