Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
12.1070 USDT |
4,261.1560 NEO |
12.5247 USDT |
11.7341 USDT |
12.5375 USDT |
12.1466 USDT |
| 2019-04-08 |
12.5078 USDT |
20,870.4655 NEO |
12.8370 USDT |
11.9265 USDT |
13.2745 USDT |
12.6430 USDT |
| 2019-04-07 |
12.9449 USDT |
6,493.1225 NEO |
13.0368 USDT |
12.5411 USDT |
13.2103 USDT |
12.8000 USDT |
| 2019-04-06 |
13.2158 USDT |
9,585.8796 NEO |
13.4135 USDT |
12.8227 USDT |
13.5000 USDT |
13.0368 USDT |
| 2019-04-05 |
13.2351 USDT |
11,207.4755 NEO |
12.8491 USDT |
12.6560 USDT |
13.6760 USDT |
13.4972 USDT |
| 2019-04-04 |
12.7408 USDT |
19,405.1293 NEO |
12.1679 USDT |
11.8430 USDT |
13.6249 USDT |
12.7302 USDT |
| 2019-04-03 |
12.2535 USDT |
66,588.2134 NEO |
11.5294 USDT |
10.7500 USDT |
13.8000 USDT |
12.0613 USDT |
| 2019-04-02 |
10.8278 USDT |
39,052.6313 NEO |
10.0425 USDT |
10.0425 USDT |
11.6606 USDT |
11.5294 USDT |
| 2019-04-01 |
10.0449 USDT |
9,018.7599 NEO |
10.0267 USDT |
9.8755 USDT |
10.1421 USDT |
10.0425 USDT |
| 2019-03-31 |
9.9648 USDT |
7,211.2642 NEO |
9.9565 USDT |
9.6567 USDT |
10.1215 USDT |
10.0667 USDT |
| 2019-03-30 |
9.9306 USDT |
13,773.9754 NEO |
9.9000 USDT |
9.6926 USDT |
10.2389 USDT |
9.9514 USDT |
| 2019-03-29 |
9.5671 USDT |
8,311.1777 NEO |
9.2000 USDT |
9.1933 USDT |
9.9000 USDT |
9.9000 USDT |
| 2019-03-28 |
9.2162 USDT |
2,294.9580 NEO |
9.2624 USDT |
9.1109 USDT |
9.2624 USDT |
9.1800 USDT |
| 2019-03-27 |
9.1886 USDT |
9,537.6740 NEO |
8.8476 USDT |
8.8476 USDT |
9.3295 USDT |
9.2761 USDT |
| 2019-03-26 |
8.7096 USDT |
2,848.5833 NEO |
8.9456 USDT |
8.5608 USDT |
8.9539 USDT |
8.8163 USDT |
| 2019-03-25 |
8.9696 USDT |
3,486.1031 NEO |
9.1041 USDT |
8.7345 USDT |
9.2850 USDT |
8.9527 USDT |
| 2019-03-24 |
9.1397 USDT |
2,338.9953 NEO |
9.3400 USDT |
9.0000 USDT |
9.3400 USDT |
9.0928 USDT |
| 2019-03-23 |
9.2558 USDT |
4,675.7819 NEO |
9.1318 USDT |
9.1000 USDT |
9.3340 USDT |
9.3340 USDT |
| 2019-03-22 |
9.1171 USDT |
2,911.4036 NEO |
8.9400 USDT |
8.9400 USDT |
9.2307 USDT |
9.1600 USDT |
| 2019-03-21 |
8.9467 USDT |
6,904.5648 NEO |
9.3143 USDT |
8.6541 USDT |
9.3302 USDT |
8.9305 USDT |
| 2019-03-20 |
9.0981 USDT |
8,297.1416 NEO |
9.1480 USDT |
8.9500 USDT |
9.3302 USDT |
9.2699 USDT |
| 2019-03-19 |
9.0951 USDT |
2,557.8848 NEO |
9.1139 USDT |
9.0000 USDT |
9.1975 USDT |
9.1975 USDT |
| 2019-03-18 |
9.1291 USDT |
3,996.5149 NEO |
9.1601 USDT |
8.9755 USDT |
9.2698 USDT |
9.1506 USDT |
| 2019-03-17 |
9.2243 USDT |
4,212.8450 NEO |
9.4000 USDT |
9.1231 USDT |
9.4500 USDT |
9.1615 USDT |
| 2019-03-16 |
9.4861 USDT |
7,396.0212 NEO |
9.2400 USDT |
9.2140 USDT |
9.7000 USDT |
9.4000 USDT |
| 2019-03-15 |
9.2095 USDT |
5,005.8180 NEO |
9.2500 USDT |
9.0628 USDT |
9.3077 USDT |
9.2400 USDT |
| 2019-03-14 |
9.0969 USDT |
6,243.3444 NEO |
8.8634 USDT |
8.7500 USDT |
9.2900 USDT |
9.2800 USDT |
| 2019-03-13 |
8.9152 USDT |
3,828.3322 NEO |
8.8414 USDT |
8.6923 USDT |
9.1000 USDT |
8.9364 USDT |
| 2019-03-12 |
8.7471 USDT |
5,967.6361 NEO |
8.7130 USDT |
8.4000 USDT |
8.9634 USDT |
8.8107 USDT |
| 2019-03-11 |
8.6423 USDT |
2,872.0778 NEO |
8.8000 USDT |
8.4690 USDT |
8.8395 USDT |
8.6930 USDT |
| 2019-03-10 |
8.8263 USDT |
3,122.3732 NEO |
8.9600 USDT |
8.6566 USDT |
9.0000 USDT |
8.8050 USDT |
| 2019-03-09 |
9.0079 USDT |
8,781.8643 NEO |
8.7492 USDT |
8.7488 USDT |
9.1127 USDT |
8.9366 USDT |
| 2019-03-08 |
8.9959 USDT |
9,527.1256 NEO |
9.1473 USDT |
8.6541 USDT |
9.1873 USDT |
8.7488 USDT |
| 2019-03-07 |
8.9489 USDT |
5,228.0541 NEO |
8.7098 USDT |
8.6480 USDT |
9.1900 USDT |
9.1484 USDT |
| 2019-03-06 |
8.6405 USDT |
7,008.7758 NEO |
8.7775 USDT |
8.5600 USDT |
8.8500 USDT |
8.6481 USDT |
| 2019-03-05 |
8.4683 USDT |
10,072.6821 NEO |
8.1674 USDT |
8.1165 USDT |
8.8462 USDT |
8.7120 USDT |
| 2019-03-04 |
8.3266 USDT |
15,618.7583 NEO |
8.6566 USDT |
7.9480 USDT |
8.6566 USDT |
8.1672 USDT |
| 2019-03-03 |
8.6977 USDT |
2,195.2171 NEO |
8.7643 USDT |
8.5570 USDT |
8.7670 USDT |
8.5570 USDT |
| 2019-03-02 |
8.8342 USDT |
1,824.4880 NEO |
9.0855 USDT |
8.6541 USDT |
9.0865 USDT |
8.7312 USDT |
| 2019-03-01 |
8.8526 USDT |
3,901.6568 NEO |
8.7409 USDT |
8.7366 USDT |
9.2353 USDT |
8.9500 USDT |
| 2019-02-28 |
8.7815 USDT |
1,768.4957 NEO |
8.8462 USDT |
8.5000 USDT |
9.0000 USDT |
8.8000 USDT |
| 2019-02-27 |
8.8986 USDT |
8,601.2848 NEO |
8.9692 USDT |
8.5259 USDT |
9.1425 USDT |
8.7244 USDT |
| 2019-02-26 |
9.0225 USDT |
7,077.5097 NEO |
9.2000 USDT |
8.8625 USDT |
9.2250 USDT |
9.0473 USDT |
| 2019-02-25 |
9.1484 USDT |
13,553.1513 NEO |
8.9471 USDT |
8.8000 USDT |
9.4267 USDT |
9.2253 USDT |
| 2019-02-24 |
9.4374 USDT |
46,365.3898 NEO |
10.1106 USDT |
8.5262 USDT |
10.8000 USDT |
8.9000 USDT |
| 2019-02-23 |
9.5871 USDT |
36,610.7427 NEO |
8.6901 USDT |
8.5323 USDT |
10.2784 USDT |
10.1386 USDT |
| 2019-02-22 |
8.7032 USDT |
1,615.6291 NEO |
8.6365 USDT |
8.5430 USDT |
8.7896 USDT |
8.6901 USDT |
| 2019-02-21 |
8.7202 USDT |
12,456.6776 NEO |
9.1166 USDT |
8.4800 USDT |
9.1600 USDT |
8.5348 USDT |
| 2019-02-20 |
8.9185 USDT |
9,608.5111 NEO |
8.8500 USDT |
8.7002 USDT |
9.1484 USDT |
9.1371 USDT |
| 2019-02-19 |
8.9229 USDT |
23,092.5619 NEO |
8.7800 USDT |
8.6000 USDT |
9.2000 USDT |
8.8938 USDT |