Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
8.6695 USDT |
18,280.2063 NEO |
7.8000 USDT |
7.8000 USDT |
9.0838 USDT |
9.0610 USDT |
| 2019-10-25 |
7.4590 USDT |
3,623.6511 NEO |
6.8723 USDT |
6.8670 USDT |
7.8000 USDT |
7.7506 USDT |
| 2019-10-24 |
7.0314 USDT |
1,015.9568 NEO |
6.9240 USDT |
6.8141 USDT |
7.0666 USDT |
7.0350 USDT |
| 2019-10-23 |
6.9747 USDT |
4,410.5526 NEO |
7.2576 USDT |
6.7000 USDT |
7.2665 USDT |
6.8858 USDT |
| 2019-10-22 |
7.3706 USDT |
2,089.3210 NEO |
7.3867 USDT |
7.2576 USDT |
7.4750 USDT |
7.2576 USDT |
| 2019-10-21 |
7.3245 USDT |
1,715.2329 NEO |
7.3288 USDT |
7.2490 USDT |
7.4420 USDT |
7.3606 USDT |
| 2019-10-20 |
7.1996 USDT |
1,286.5937 NEO |
7.0719 USDT |
7.0465 USDT |
7.3600 USDT |
7.2696 USDT |
| 2019-10-19 |
7.1279 USDT |
540.7502 NEO |
7.0589 USDT |
7.0513 USDT |
7.1739 USDT |
7.0928 USDT |
| 2019-10-18 |
7.1040 USDT |
1,373.7880 NEO |
7.2500 USDT |
7.0000 USDT |
7.2800 USDT |
7.1120 USDT |
| 2019-10-17 |
7.0525 USDT |
1,831.1083 NEO |
6.9630 USDT |
6.8650 USDT |
7.2500 USDT |
7.2500 USDT |
| 2019-10-16 |
7.1085 USDT |
2,223.4168 NEO |
7.3694 USDT |
6.8170 USDT |
7.4000 USDT |
6.8900 USDT |
| 2019-10-15 |
7.4312 USDT |
965.5957 NEO |
7.5064 USDT |
7.2801 USDT |
7.5440 USDT |
7.3529 USDT |
| 2019-10-14 |
7.3382 USDT |
1,691.3458 NEO |
7.3474 USDT |
7.2800 USDT |
7.4691 USDT |
7.4691 USDT |
| 2019-10-13 |
7.2887 USDT |
1,027.7631 NEO |
7.2398 USDT |
7.2224 USDT |
7.4800 USDT |
7.3193 USDT |
| 2019-10-12 |
7.3006 USDT |
246.5749 NEO |
7.2785 USDT |
7.2398 USDT |
7.3397 USDT |
7.2398 USDT |
| 2019-10-11 |
7.4911 USDT |
1,931.8805 NEO |
7.4348 USDT |
7.2144 USDT |
7.6213 USDT |
7.2229 USDT |
| 2019-10-10 |
7.5169 USDT |
789.6600 NEO |
7.7514 USDT |
7.3781 USDT |
7.7514 USDT |
7.4848 USDT |
| 2019-10-09 |
7.6847 USDT |
4,811.0587 NEO |
7.5217 USDT |
7.4599 USDT |
7.7826 USDT |
7.7826 USDT |
| 2019-10-08 |
7.4373 USDT |
1,906.5265 NEO |
7.4846 USDT |
7.3478 USDT |
7.5800 USDT |
7.5217 USDT |
| 2019-10-07 |
7.3437 USDT |
2,576.8115 NEO |
7.1198 USDT |
7.0753 USDT |
7.5474 USDT |
7.4738 USDT |
| 2019-10-06 |
7.1519 USDT |
1,379.3973 NEO |
7.3397 USDT |
7.0000 USDT |
7.3478 USDT |
7.0629 USDT |
| 2019-10-05 |
7.2975 USDT |
578.2260 NEO |
7.3478 USDT |
7.1784 USDT |
7.3563 USDT |
7.3000 USDT |
| 2019-10-04 |
7.2921 USDT |
278.8620 NEO |
7.3500 USDT |
7.2333 USDT |
7.4617 USDT |
7.4617 USDT |
| 2019-10-03 |
7.3047 USDT |
1,239.4524 NEO |
7.5442 USDT |
7.2000 USDT |
7.5451 USDT |
7.3500 USDT |
| 2019-10-02 |
7.4283 USDT |
4,806.7769 NEO |
7.4641 USDT |
7.3096 USDT |
7.6087 USDT |
7.6087 USDT |
| 2019-10-01 |
7.6395 USDT |
5,739.5219 NEO |
7.6087 USDT |
7.4680 USDT |
8.0446 USDT |
7.4789 USDT |
| 2019-09-30 |
7.1971 USDT |
5,061.9178 NEO |
7.1414 USDT |
6.8959 USDT |
7.5703 USDT |
7.5703 USDT |
| 2019-09-29 |
7.1666 USDT |
6,280.2425 NEO |
7.3017 USDT |
6.9600 USDT |
7.3017 USDT |
7.1507 USDT |
| 2019-09-28 |
7.3122 USDT |
858.0421 NEO |
7.2915 USDT |
7.1739 USDT |
7.4800 USDT |
7.2746 USDT |
| 2019-09-27 |
7.1943 USDT |
2,307.2966 NEO |
7.1446 USDT |
7.0133 USDT |
7.4602 USDT |
7.3663 USDT |
| 2019-09-26 |
7.1298 USDT |
5,831.5584 NEO |
7.5009 USDT |
6.7336 USDT |
7.5009 USDT |
7.1446 USDT |
| 2019-09-25 |
7.1975 USDT |
4,649.7202 NEO |
7.4431 USDT |
6.9921 USDT |
7.5693 USDT |
7.4274 USDT |
| 2019-09-24 |
7.8077 USDT |
14,107.4469 NEO |
8.5721 USDT |
6.8613 USDT |
8.7159 USDT |
7.2823 USDT |
| 2019-09-23 |
8.8171 USDT |
3,312.3976 NEO |
9.0361 USDT |
8.6121 USDT |
9.0415 USDT |
8.7017 USDT |
| 2019-09-22 |
9.1379 USDT |
1,528.8971 NEO |
9.3737 USDT |
9.0200 USDT |
9.3737 USDT |
9.0830 USDT |
| 2019-09-21 |
9.5284 USDT |
2,137.2434 NEO |
9.5327 USDT |
9.3645 USDT |
9.6140 USDT |
9.3737 USDT |
| 2019-09-20 |
9.4748 USDT |
1,057.4374 NEO |
9.5820 USDT |
9.3700 USDT |
9.6140 USDT |
9.5212 USDT |
| 2019-09-19 |
9.5124 USDT |
4,407.2762 NEO |
10.1221 USDT |
9.3300 USDT |
10.1221 USDT |
9.6789 USDT |
| 2019-09-18 |
9.9647 USDT |
6,222.9194 NEO |
9.5824 USDT |
9.5824 USDT |
10.2765 USDT |
10.1362 USDT |
| 2019-09-17 |
9.4355 USDT |
5,709.0764 NEO |
9.1673 USDT |
9.0313 USDT |
9.8080 USDT |
9.5500 USDT |
| 2019-09-16 |
9.0799 USDT |
1,455.2093 NEO |
9.1324 USDT |
8.8866 USDT |
9.1902 USDT |
9.1277 USDT |
| 2019-09-15 |
9.0776 USDT |
2,084.2190 NEO |
9.0879 USDT |
9.0309 USDT |
9.1497 USDT |
9.0447 USDT |
| 2019-09-14 |
9.0555 USDT |
629.6818 NEO |
8.9266 USDT |
8.9088 USDT |
9.1673 USDT |
9.1297 USDT |
| 2019-09-13 |
8.9424 USDT |
114.7246 NEO |
8.9818 USDT |
8.8590 USDT |
8.9818 USDT |
8.8590 USDT |
| 2019-09-12 |
8.9093 USDT |
1,146.4160 NEO |
8.7944 USDT |
8.7617 USDT |
9.0009 USDT |
9.0000 USDT |
| 2019-09-11 |
8.9040 USDT |
1,550.0677 NEO |
8.8945 USDT |
8.6635 USDT |
9.0306 USDT |
8.8158 USDT |
| 2019-09-10 |
8.8232 USDT |
1,659.1591 NEO |
9.1341 USDT |
8.6635 USDT |
9.1341 USDT |
8.7780 USDT |
| 2019-09-09 |
9.1029 USDT |
2,642.0183 NEO |
9.2500 USDT |
8.8336 USDT |
9.2500 USDT |
9.0958 USDT |
| 2019-09-08 |
9.1726 USDT |
4,190.6174 NEO |
9.1119 USDT |
8.8973 USDT |
9.2501 USDT |
9.2500 USDT |
| 2019-09-07 |
8.9200 USDT |
1,707.5408 NEO |
8.7369 USDT |
8.7369 USDT |
9.2400 USDT |
9.1543 USDT |