Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
8.8490 USDT |
293.6924 NEO |
8.7077 USDT |
8.6604 USDT |
9.0252 USDT |
8.9348 USDT |
| 2019-12-14 |
8.9158 USDT |
1,401.9835 NEO |
9.0995 USDT |
8.7514 USDT |
9.1548 USDT |
8.8100 USDT |
| 2019-12-13 |
8.8029 USDT |
1,765.5657 NEO |
8.6236 USDT |
8.6153 USDT |
9.0995 USDT |
8.8741 USDT |
| 2019-12-12 |
8.5094 USDT |
1,232.1992 NEO |
8.4922 USDT |
8.3688 USDT |
8.6236 USDT |
8.6184 USDT |
| 2019-12-11 |
8.5112 USDT |
1,558.4292 NEO |
8.5635 USDT |
8.4416 USDT |
8.6617 USDT |
8.5463 USDT |
| 2019-12-10 |
8.5636 USDT |
1,864.0635 NEO |
8.6800 USDT |
8.4314 USDT |
8.7242 USDT |
8.5163 USDT |
| 2019-12-09 |
8.9114 USDT |
947.9725 NEO |
9.1029 USDT |
8.6210 USDT |
9.1029 USDT |
8.6860 USDT |
| 2019-12-08 |
9.0201 USDT |
3,153.9573 NEO |
8.8300 USDT |
8.7984 USDT |
9.1087 USDT |
9.0002 USDT |
| 2019-12-07 |
8.9712 USDT |
2,772.9254 NEO |
8.7792 USDT |
8.7792 USDT |
9.1872 USDT |
8.9296 USDT |
| 2019-12-06 |
8.7146 USDT |
2,122.1812 NEO |
8.7240 USDT |
8.5729 USDT |
8.7843 USDT |
8.7492 USDT |
| 2019-12-05 |
8.6333 USDT |
3,291.3009 NEO |
8.6011 USDT |
8.5000 USDT |
8.7529 USDT |
8.7133 USDT |
| 2019-12-04 |
8.8288 USDT |
4,086.5570 NEO |
8.9569 USDT |
8.5355 USDT |
9.2305 USDT |
8.7091 USDT |
| 2019-12-03 |
8.9580 USDT |
356.0582 NEO |
9.0616 USDT |
8.8496 USDT |
9.0963 USDT |
8.9676 USDT |
| 2019-12-02 |
8.9211 USDT |
1,985.1560 NEO |
9.2792 USDT |
8.8030 USDT |
9.2792 USDT |
8.9750 USDT |
| 2019-12-01 |
9.2531 USDT |
1,055.1849 NEO |
9.1300 USDT |
9.0000 USDT |
9.4448 USDT |
9.2811 USDT |
| 2019-11-30 |
9.4074 USDT |
3,025.3733 NEO |
9.7775 USDT |
9.1851 USDT |
9.7775 USDT |
9.2753 USDT |
| 2019-11-29 |
9.6487 USDT |
857.1369 NEO |
9.4100 USDT |
9.4056 USDT |
9.8951 USDT |
9.6746 USDT |
| 2019-11-28 |
9.4121 USDT |
2,363.7193 NEO |
9.4918 USDT |
9.2693 USDT |
9.5619 USDT |
9.2693 USDT |
| 2019-11-27 |
9.3022 USDT |
6,675.5920 NEO |
9.1890 USDT |
8.7671 USDT |
9.6405 USDT |
9.4502 USDT |
| 2019-11-26 |
9.2119 USDT |
1,440.3267 NEO |
9.0109 USDT |
8.9255 USDT |
9.3453 USDT |
9.2820 USDT |
| 2019-11-25 |
9.0610 USDT |
13,208.8414 NEO |
8.9000 USDT |
8.3500 USDT |
9.5564 USDT |
9.0779 USDT |
| 2019-11-24 |
9.3375 USDT |
6,834.1162 NEO |
10.0400 USDT |
8.9302 USDT |
10.0427 USDT |
8.9382 USDT |
| 2019-11-23 |
9.8278 USDT |
6,259.9766 NEO |
9.5721 USDT |
9.5000 USDT |
10.1308 USDT |
10.0199 USDT |
| 2019-11-22 |
9.8826 USDT |
10,474.7344 NEO |
11.0749 USDT |
9.2720 USDT |
11.1481 USDT |
9.6077 USDT |
| 2019-11-21 |
11.0160 USDT |
3,817.9629 NEO |
11.4720 USDT |
10.6369 USDT |
11.5318 USDT |
11.0021 USDT |
| 2019-11-20 |
11.7530 USDT |
1,703.1166 NEO |
11.6855 USDT |
11.3671 USDT |
11.9355 USDT |
11.4064 USDT |
| 2019-11-19 |
11.3954 USDT |
4,307.6389 NEO |
11.3031 USDT |
11.0703 USDT |
11.7763 USDT |
11.6614 USDT |
| 2019-11-18 |
11.5483 USDT |
6,082.1509 NEO |
12.0619 USDT |
11.1000 USDT |
12.0768 USDT |
11.3350 USDT |
| 2019-11-17 |
12.2014 USDT |
1,253.9933 NEO |
12.3930 USDT |
12.0000 USDT |
12.3983 USDT |
12.0799 USDT |
| 2019-11-16 |
12.3489 USDT |
1,783.5984 NEO |
11.9438 USDT |
11.9438 USDT |
12.5290 USDT |
12.4056 USDT |
| 2019-11-15 |
12.2399 USDT |
6,006.1275 NEO |
12.7279 USDT |
11.7600 USDT |
12.8738 USDT |
11.9771 USDT |
| 2019-11-14 |
12.8842 USDT |
5,338.1824 NEO |
13.2053 USDT |
12.4555 USDT |
13.3890 USDT |
12.5819 USDT |
| 2019-11-13 |
12.9875 USDT |
18,318.0010 NEO |
12.1656 USDT |
11.9839 USDT |
13.4500 USDT |
12.9486 USDT |
| 2019-11-12 |
12.0104 USDT |
17,775.0403 NEO |
11.1749 USDT |
11.1443 USDT |
12.5596 USDT |
12.1656 USDT |
| 2019-11-11 |
11.0577 USDT |
3,390.0097 NEO |
11.0740 USDT |
10.5534 USDT |
11.3662 USDT |
11.2368 USDT |
| 2019-11-10 |
11.0723 USDT |
2,848.0459 NEO |
10.7134 USDT |
10.6030 USDT |
11.3398 USDT |
11.0801 USDT |
| 2019-11-09 |
10.6345 USDT |
1,629.6980 NEO |
10.6283 USDT |
10.5410 USDT |
10.8137 USDT |
10.7134 USDT |
| 2019-11-08 |
10.5179 USDT |
5,963.1463 NEO |
11.1041 USDT |
10.3855 USDT |
11.1872 USDT |
10.6232 USDT |
| 2019-11-07 |
10.8905 USDT |
1,536.3372 NEO |
10.9900 USDT |
10.7854 USDT |
11.1086 USDT |
11.1041 USDT |
| 2019-11-06 |
11.1540 USDT |
6,502.7276 NEO |
11.1361 USDT |
10.9428 USDT |
11.3100 USDT |
11.0635 USDT |
| 2019-11-05 |
11.2392 USDT |
4,150.0180 NEO |
11.4298 USDT |
11.0433 USDT |
11.4300 USDT |
11.1897 USDT |
| 2019-11-04 |
11.2729 USDT |
4,566.7356 NEO |
11.0121 USDT |
10.9656 USDT |
11.6540 USDT |
11.3911 USDT |
| 2019-11-03 |
10.9195 USDT |
1,206.8090 NEO |
11.0120 USDT |
10.6753 USDT |
11.0944 USDT |
11.0944 USDT |
| 2019-11-02 |
11.0359 USDT |
8,623.7926 NEO |
10.5814 USDT |
10.5814 USDT |
11.2450 USDT |
11.0111 USDT |
| 2019-11-01 |
10.3530 USDT |
5,084.1113 NEO |
10.4676 USDT |
10.2487 USDT |
10.6488 USDT |
10.6144 USDT |
| 2019-10-31 |
10.5620 USDT |
8,126.8431 NEO |
11.2723 USDT |
10.2500 USDT |
11.2748 USDT |
10.5482 USDT |
| 2019-10-30 |
10.8522 USDT |
6,421.1918 NEO |
10.5887 USDT |
10.1100 USDT |
11.5274 USDT |
11.2629 USDT |
| 2019-10-29 |
10.7468 USDT |
7,886.1035 NEO |
10.7000 USDT |
10.3123 USDT |
11.2678 USDT |
10.6720 USDT |
| 2019-10-28 |
11.5951 USDT |
22,203.3894 NEO |
11.5493 USDT |
10.4400 USDT |
13.3243 USDT |
10.7898 USDT |
| 2019-10-27 |
10.8670 USDT |
44,592.2454 NEO |
9.1229 USDT |
9.1229 USDT |
12.4872 USDT |
11.5300 USDT |