Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
11.9857 USDT |
5,235.0114 NEO |
12.1000 USDT |
11.7508 USDT |
12.2653 USDT |
11.9291 USDT |
| 2020-02-02 |
12.2407 USDT |
13,402.5319 NEO |
11.3515 USDT |
11.2213 USDT |
12.5290 USDT |
12.0212 USDT |
| 2020-02-01 |
11.3681 USDT |
6,628.5660 NEO |
11.5221 USDT |
11.1800 USDT |
11.6281 USDT |
11.4479 USDT |
| 2020-01-31 |
11.4952 USDT |
15,479.6308 NEO |
11.6706 USDT |
11.1912 USDT |
11.7000 USDT |
11.4664 USDT |
| 2020-01-30 |
11.4924 USDT |
7,141.7597 NEO |
11.2000 USDT |
10.8949 USDT |
11.8081 USDT |
11.7000 USDT |
| 2020-01-29 |
11.3930 USDT |
9,131.3512 NEO |
11.3508 USDT |
11.2113 USDT |
11.7000 USDT |
11.2609 USDT |
| 2020-01-28 |
11.1687 USDT |
6,538.8793 NEO |
11.1500 USDT |
11.0553 USDT |
11.3500 USDT |
11.3500 USDT |
| 2020-01-27 |
11.0250 USDT |
4,206.3570 NEO |
10.7675 USDT |
10.7140 USDT |
11.2762 USDT |
11.0915 USDT |
| 2020-01-26 |
10.6240 USDT |
2,025.8263 NEO |
10.3523 USDT |
10.3523 USDT |
10.7526 USDT |
10.7219 USDT |
| 2020-01-25 |
10.3200 USDT |
776.1443 NEO |
10.4124 USDT |
10.2158 USDT |
10.4395 USDT |
10.4395 USDT |
| 2020-01-24 |
10.4465 USDT |
1,850.4362 NEO |
10.5976 USDT |
10.1800 USDT |
10.6679 USDT |
10.4798 USDT |
| 2020-01-23 |
10.7433 USDT |
5,457.3838 NEO |
11.1998 USDT |
10.4100 USDT |
11.2000 USDT |
10.5395 USDT |
| 2020-01-22 |
11.2665 USDT |
941.3062 NEO |
11.1567 USDT |
11.1567 USDT |
11.3814 USDT |
11.2020 USDT |
| 2020-01-21 |
11.1289 USDT |
1,996.5530 NEO |
11.0425 USDT |
10.8539 USDT |
11.3060 USDT |
11.1856 USDT |
| 2020-01-20 |
11.1259 USDT |
3,983.3128 NEO |
11.0587 USDT |
10.8000 USDT |
11.3000 USDT |
11.0936 USDT |
| 2020-01-19 |
11.2375 USDT |
11,409.9094 NEO |
11.9223 USDT |
10.7600 USDT |
12.1961 USDT |
11.2541 USDT |
| 2020-01-18 |
11.9849 USDT |
6,136.3074 NEO |
11.8184 USDT |
11.3409 USDT |
12.2967 USDT |
11.8900 USDT |
| 2020-01-17 |
11.5284 USDT |
10,947.1004 NEO |
11.2100 USDT |
11.1657 USDT |
11.9148 USDT |
11.8454 USDT |
| 2020-01-16 |
11.0602 USDT |
3,745.7796 NEO |
11.4818 USDT |
10.7345 USDT |
11.5500 USDT |
11.2116 USDT |
| 2020-01-15 |
11.4444 USDT |
9,348.0301 NEO |
11.1670 USDT |
10.7570 USDT |
11.9029 USDT |
11.3171 USDT |
| 2020-01-14 |
10.7707 USDT |
14,067.6832 NEO |
10.0625 USDT |
10.0461 USDT |
11.6421 USDT |
11.2042 USDT |
| 2020-01-13 |
9.9305 USDT |
2,631.4992 NEO |
10.2760 USDT |
9.8170 USDT |
10.2952 USDT |
10.0381 USDT |
| 2020-01-12 |
10.0750 USDT |
1,966.8453 NEO |
9.6836 USDT |
9.6836 USDT |
10.4000 USDT |
10.2602 USDT |
| 2020-01-11 |
9.7655 USDT |
2,693.3611 NEO |
9.8958 USDT |
9.5953 USDT |
10.0053 USDT |
9.6298 USDT |
| 2020-01-10 |
9.3373 USDT |
5,376.8823 NEO |
9.3490 USDT |
9.0797 USDT |
9.9056 USDT |
9.8899 USDT |
| 2020-01-09 |
9.4029 USDT |
2,919.8224 NEO |
9.4247 USDT |
9.3096 USDT |
9.5009 USDT |
9.3969 USDT |
| 2020-01-08 |
9.7019 USDT |
3,896.0669 NEO |
9.8609 USDT |
9.3000 USDT |
10.1600 USDT |
9.3643 USDT |
| 2020-01-07 |
9.6861 USDT |
3,913.0967 NEO |
9.7700 USDT |
9.4000 USDT |
9.9200 USDT |
9.7787 USDT |
| 2020-01-06 |
9.5592 USDT |
6,560.0482 NEO |
8.9911 USDT |
8.9911 USDT |
9.7700 USDT |
9.6838 USDT |
| 2020-01-05 |
9.1192 USDT |
1,009.8575 NEO |
9.0833 USDT |
8.9875 USDT |
9.2158 USDT |
9.0446 USDT |
| 2020-01-04 |
8.9334 USDT |
921.9796 NEO |
8.8300 USDT |
8.8300 USDT |
9.0863 USDT |
9.0319 USDT |
| 2020-01-03 |
8.7556 USDT |
3,480.9291 NEO |
8.4214 USDT |
8.3500 USDT |
9.0000 USDT |
8.8970 USDT |
| 2020-01-02 |
8.6214 USDT |
5,153.1527 NEO |
8.8426 USDT |
8.4400 USDT |
8.8426 USDT |
8.4400 USDT |
| 2020-01-01 |
8.8141 USDT |
2,217.8325 NEO |
8.6982 USDT |
8.6776 USDT |
8.9717 USDT |
8.8085 USDT |
| 2019-12-31 |
8.7991 USDT |
1,142.3602 NEO |
8.9672 USDT |
8.6230 USDT |
9.0312 USDT |
8.6635 USDT |
| 2019-12-30 |
8.9716 USDT |
1,946.9640 NEO |
9.1414 USDT |
8.8901 USDT |
9.2763 USDT |
8.9300 USDT |
| 2019-12-29 |
9.0858 USDT |
2,362.9948 NEO |
8.7911 USDT |
8.7911 USDT |
9.3656 USDT |
9.2024 USDT |
| 2019-12-28 |
8.7608 USDT |
194.9557 NEO |
8.7276 USDT |
8.6976 USDT |
8.8226 USDT |
8.7710 USDT |
| 2019-12-27 |
8.5489 USDT |
3,865.3872 NEO |
8.5321 USDT |
8.4795 USDT |
8.7276 USDT |
8.6874 USDT |
| 2019-12-26 |
8.6457 USDT |
223.3879 NEO |
8.6347 USDT |
8.5174 USDT |
8.7653 USDT |
8.5174 USDT |
| 2019-12-25 |
8.5400 USDT |
194.4233 NEO |
8.6534 USDT |
8.5033 USDT |
8.6534 USDT |
8.5528 USDT |
| 2019-12-24 |
8.7126 USDT |
969.5214 NEO |
8.5440 USDT |
8.5440 USDT |
8.8200 USDT |
8.6165 USDT |
| 2019-12-23 |
8.8177 USDT |
2,344.7013 NEO |
8.9325 USDT |
8.4660 USDT |
8.9900 USDT |
8.4990 USDT |
| 2019-12-22 |
8.7939 USDT |
2,481.8383 NEO |
8.5164 USDT |
8.5164 USDT |
8.8630 USDT |
8.8361 USDT |
| 2019-12-21 |
8.4891 USDT |
731.0369 NEO |
8.5739 USDT |
8.4604 USDT |
8.5844 USDT |
8.5326 USDT |
| 2019-12-20 |
8.5607 USDT |
1,365.2438 NEO |
8.5899 USDT |
8.5095 USDT |
8.6700 USDT |
8.5913 USDT |
| 2019-12-19 |
8.5739 USDT |
1,945.2696 NEO |
8.8000 USDT |
8.4627 USDT |
8.8000 USDT |
8.5807 USDT |
| 2019-12-18 |
8.4026 USDT |
1,847.3184 NEO |
7.9792 USDT |
7.7688 USDT |
8.8273 USDT |
8.8273 USDT |
| 2019-12-17 |
8.0709 USDT |
3,086.9602 NEO |
8.3509 USDT |
7.7981 USDT |
8.3509 USDT |
7.7981 USDT |
| 2019-12-16 |
8.3649 USDT |
4,371.2877 NEO |
8.9570 USDT |
8.2500 USDT |
8.9570 USDT |
8.3415 USDT |