Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
6.7918 USDT |
9,367.6092 NEO |
6.6800 USDT |
6.5653 USDT |
6.9415 USDT |
6.9029 USDT |
| 2020-03-23 |
6.2203 USDT |
11,439.9598 NEO |
5.9482 USDT |
5.9000 USDT |
6.6639 USDT |
6.6639 USDT |
| 2020-03-22 |
6.0586 USDT |
7,266.1978 NEO |
6.1574 USDT |
5.8917 USDT |
6.4428 USDT |
5.9663 USDT |
| 2020-03-21 |
6.1575 USDT |
15,231.3293 NEO |
6.2124 USDT |
5.9084 USDT |
6.4236 USDT |
6.2434 USDT |
| 2020-03-20 |
6.5311 USDT |
17,870.5321 NEO |
6.5664 USDT |
5.7279 USDT |
7.1540 USDT |
6.2852 USDT |
| 2020-03-19 |
6.2605 USDT |
10,990.3757 NEO |
5.6913 USDT |
5.6900 USDT |
6.7123 USDT |
6.4664 USDT |
| 2020-03-18 |
5.5218 USDT |
3,739.9676 NEO |
5.6219 USDT |
5.3500 USDT |
5.7030 USDT |
5.7030 USDT |
| 2020-03-17 |
5.6037 USDT |
8,721.2649 NEO |
5.3599 USDT |
5.3599 USDT |
5.8896 USDT |
5.6284 USDT |
| 2020-03-16 |
5.3857 USDT |
14,658.2287 NEO |
5.9897 USDT |
4.9144 USDT |
5.9897 USDT |
5.2200 USDT |
| 2020-03-15 |
5.8900 USDT |
6,591.7945 NEO |
5.8000 USDT |
5.7196 USDT |
6.2152 USDT |
5.9626 USDT |
| 2020-03-14 |
5.9887 USDT |
5,161.4088 NEO |
6.1873 USDT |
5.6612 USDT |
6.2153 USDT |
5.7864 USDT |
| 2020-03-13 |
5.4237 USDT |
37,448.8455 NEO |
5.8235 USDT |
3.9471 USDT |
6.5758 USDT |
6.2108 USDT |
| 2020-03-12 |
6.9511 USDT |
32,830.9495 NEO |
9.4655 USDT |
5.3925 USDT |
9.4814 USDT |
5.5037 USDT |
| 2020-03-11 |
9.3782 USDT |
7,543.1004 NEO |
9.9172 USDT |
8.7560 USDT |
9.9482 USDT |
9.4600 USDT |
| 2020-03-10 |
9.9406 USDT |
9,839.0800 NEO |
9.8700 USDT |
9.6822 USDT |
10.1693 USDT |
9.9689 USDT |
| 2020-03-09 |
9.9214 USDT |
8,770.4025 NEO |
10.1486 USDT |
9.4529 USDT |
10.3013 USDT |
9.7100 USDT |
| 2020-03-08 |
10.5628 USDT |
7,836.8530 NEO |
11.5815 USDT |
9.9174 USDT |
11.5815 USDT |
10.0103 USDT |
| 2020-03-07 |
11.9899 USDT |
3,282.0047 NEO |
12.3358 USDT |
11.5631 USDT |
12.3975 USDT |
11.5631 USDT |
| 2020-03-06 |
12.0953 USDT |
11,122.0064 NEO |
12.0000 USDT |
11.9436 USDT |
12.3309 USDT |
12.3309 USDT |
| 2020-03-05 |
12.1068 USDT |
9,795.3560 NEO |
11.7767 USDT |
11.7767 USDT |
12.3678 USDT |
12.0314 USDT |
| 2020-03-04 |
11.8124 USDT |
6,568.7742 NEO |
11.5959 USDT |
11.5560 USDT |
12.0257 USDT |
11.7336 USDT |
| 2020-03-03 |
11.7015 USDT |
32,543.8866 NEO |
11.9712 USDT |
11.4400 USDT |
11.9854 USDT |
11.5905 USDT |
| 2020-03-02 |
11.5437 USDT |
10,036.1594 NEO |
11.3290 USDT |
11.2020 USDT |
12.2056 USDT |
12.0310 USDT |
| 2020-03-01 |
11.4939 USDT |
25,832.9927 NEO |
11.0812 USDT |
11.0812 USDT |
11.8187 USDT |
11.3877 USDT |
| 2020-02-29 |
11.2908 USDT |
29,103.4192 NEO |
11.3743 USDT |
10.9200 USDT |
11.4506 USDT |
11.1144 USDT |
| 2020-02-28 |
11.0191 USDT |
19,167.4709 NEO |
11.4903 USDT |
10.6550 USDT |
11.6151 USDT |
11.3378 USDT |
| 2020-02-27 |
11.2069 USDT |
3,991.6442 NEO |
10.7500 USDT |
10.4200 USDT |
11.6716 USDT |
11.3734 USDT |
| 2020-02-26 |
11.5616 USDT |
15,158.0810 NEO |
12.3625 USDT |
10.7500 USDT |
12.5479 USDT |
10.9687 USDT |
| 2020-02-25 |
12.8439 USDT |
6,804.9041 NEO |
13.4209 USDT |
12.3500 USDT |
13.4209 USDT |
12.4900 USDT |
| 2020-02-24 |
13.4701 USDT |
9,172.8691 NEO |
14.3740 USDT |
13.0180 USDT |
14.4144 USDT |
13.4461 USDT |
| 2020-02-23 |
14.1652 USDT |
4,364.1869 NEO |
13.8052 USDT |
13.8052 USDT |
14.3955 USDT |
14.3740 USDT |
| 2020-02-22 |
13.7853 USDT |
2,347.8341 NEO |
13.9815 USDT |
13.5474 USDT |
13.9815 USDT |
13.7879 USDT |
| 2020-02-21 |
14.0505 USDT |
3,841.7632 NEO |
13.8380 USDT |
13.6971 USDT |
14.3050 USDT |
14.0987 USDT |
| 2020-02-20 |
13.9369 USDT |
7,161.8386 NEO |
14.0226 USDT |
13.3598 USDT |
14.3955 USDT |
14.1407 USDT |
| 2020-02-19 |
14.6263 USDT |
9,039.0840 NEO |
15.4282 USDT |
13.8611 USDT |
15.5100 USDT |
14.0456 USDT |
| 2020-02-18 |
15.0878 USDT |
13,464.3301 NEO |
15.0171 USDT |
14.3200 USDT |
15.6115 USDT |
15.4243 USDT |
| 2020-02-17 |
14.4053 USDT |
6,659.4249 NEO |
14.3382 USDT |
13.5000 USDT |
15.0952 USDT |
14.9850 USDT |
| 2020-02-16 |
14.3220 USDT |
15,912.5966 NEO |
14.9539 USDT |
13.4000 USDT |
15.8250 USDT |
14.7397 USDT |
| 2020-02-15 |
15.7119 USDT |
12,664.4588 NEO |
16.6500 USDT |
14.5594 USDT |
16.7400 USDT |
15.1686 USDT |
| 2020-02-14 |
16.1214 USDT |
11,172.7496 NEO |
15.2030 USDT |
14.8537 USDT |
16.7009 USDT |
16.6500 USDT |
| 2020-02-13 |
15.1833 USDT |
13,714.7205 NEO |
14.7868 USDT |
14.5000 USDT |
15.8999 USDT |
15.2030 USDT |
| 2020-02-12 |
14.5830 USDT |
16,935.7525 NEO |
13.8481 USDT |
13.8481 USDT |
15.3000 USDT |
14.7235 USDT |
| 2020-02-11 |
13.6469 USDT |
9,153.1007 NEO |
13.4614 USDT |
12.9800 USDT |
13.9855 USDT |
13.7521 USDT |
| 2020-02-10 |
13.7218 USDT |
6,551.5997 NEO |
14.2000 USDT |
13.2087 USDT |
14.2363 USDT |
13.6018 USDT |
| 2020-02-09 |
13.3337 USDT |
17,812.8886 NEO |
12.7228 USDT |
12.7228 USDT |
14.1580 USDT |
14.1580 USDT |
| 2020-02-08 |
12.7647 USDT |
6,438.5862 NEO |
12.7594 USDT |
12.1370 USDT |
13.0862 USDT |
12.6694 USDT |
| 2020-02-07 |
12.9681 USDT |
6,557.1471 NEO |
13.0289 USDT |
12.7251 USDT |
13.2350 USDT |
12.7594 USDT |
| 2020-02-06 |
12.9139 USDT |
9,020.3826 NEO |
12.7200 USDT |
12.4180 USDT |
13.2000 USDT |
12.9200 USDT |
| 2020-02-05 |
12.6521 USDT |
7,923.7687 NEO |
12.1900 USDT |
12.1637 USDT |
12.8500 USDT |
12.6500 USDT |
| 2020-02-04 |
11.8052 USDT |
3,190.1508 NEO |
11.9003 USDT |
11.5312 USDT |
12.3000 USDT |
12.1099 USDT |