Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
10.1225 USDT |
3,064.1128 NEO |
10.0250 USDT |
9.8895 USDT |
10.4510 USDT |
10.3277 USDT |
| 2020-05-12 |
10.0622 USDT |
33,750.7383 NEO |
9.5748 USDT |
9.5748 USDT |
10.1998 USDT |
10.0248 USDT |
| 2020-05-11 |
9.5949 USDT |
19,092.8799 NEO |
9.7000 USDT |
9.2990 USDT |
10.1902 USDT |
9.6222 USDT |
| 2020-05-10 |
9.9285 USDT |
22,450.3166 NEO |
11.0618 USDT |
9.4000 USDT |
11.0618 USDT |
9.6381 USDT |
| 2020-05-09 |
11.1435 USDT |
26,385.5104 NEO |
11.2456 USDT |
10.7112 USDT |
11.6000 USDT |
10.9941 USDT |
| 2020-05-08 |
10.1955 USDT |
38,161.1860 NEO |
9.8610 USDT |
9.8018 USDT |
11.7457 USDT |
11.4000 USDT |
| 2020-05-07 |
9.6185 USDT |
17,638.2542 NEO |
9.1152 USDT |
9.0630 USDT |
9.9240 USDT |
9.9121 USDT |
| 2020-05-06 |
9.2535 USDT |
10,593.6954 NEO |
9.0530 USDT |
9.0447 USDT |
9.4757 USDT |
9.2541 USDT |
| 2020-05-05 |
9.0377 USDT |
2,053.1082 NEO |
9.0130 USDT |
8.9080 USDT |
9.1564 USDT |
9.1084 USDT |
| 2020-05-04 |
8.8596 USDT |
6,973.4455 NEO |
8.9729 USDT |
8.6452 USDT |
9.0773 USDT |
9.0004 USDT |
| 2020-05-03 |
9.0883 USDT |
5,365.1077 NEO |
9.3000 USDT |
8.7654 USDT |
9.3000 USDT |
9.0380 USDT |
| 2020-05-02 |
9.0563 USDT |
1,550.0082 NEO |
8.9904 USDT |
8.9735 USDT |
9.2417 USDT |
9.1700 USDT |
| 2020-05-01 |
9.2015 USDT |
7,269.1690 NEO |
8.9478 USDT |
8.9478 USDT |
9.3678 USDT |
8.9926 USDT |
| 2020-04-30 |
9.1277 USDT |
30,203.8092 NEO |
9.1769 USDT |
8.7000 USDT |
9.6407 USDT |
8.9300 USDT |
| 2020-04-29 |
8.9914 USDT |
10,860.4766 NEO |
8.5470 USDT |
8.5068 USDT |
9.3521 USDT |
9.1432 USDT |
| 2020-04-28 |
8.3991 USDT |
3,712.1963 NEO |
8.4062 USDT |
8.2851 USDT |
8.5600 USDT |
8.4956 USDT |
| 2020-04-27 |
8.3437 USDT |
3,689.0355 NEO |
8.6367 USDT |
8.1730 USDT |
8.6367 USDT |
8.4000 USDT |
| 2020-04-26 |
8.5860 USDT |
2,374.5497 NEO |
8.4369 USDT |
8.3244 USDT |
8.6669 USDT |
8.5963 USDT |
| 2020-04-25 |
8.4150 USDT |
5,518.9284 NEO |
7.9864 USDT |
7.9223 USDT |
8.5681 USDT |
8.3931 USDT |
| 2020-04-24 |
8.0926 USDT |
6,237.4624 NEO |
7.8554 USDT |
7.8554 USDT |
8.2656 USDT |
8.0905 USDT |
| 2020-04-23 |
7.7987 USDT |
9,008.1011 NEO |
7.5479 USDT |
7.4600 USDT |
8.0000 USDT |
7.9393 USDT |
| 2020-04-22 |
7.4071 USDT |
1,849.8155 NEO |
7.2448 USDT |
7.2448 USDT |
7.6044 USDT |
7.4817 USDT |
| 2020-04-21 |
7.2859 USDT |
2,046.5025 NEO |
7.3226 USDT |
7.1804 USDT |
7.3309 USDT |
7.2640 USDT |
| 2020-04-20 |
7.3682 USDT |
9,141.4150 NEO |
7.7012 USDT |
7.1500 USDT |
7.7986 USDT |
7.2300 USDT |
| 2020-04-19 |
7.6940 USDT |
3,560.0555 NEO |
7.8170 USDT |
7.4655 USDT |
7.8819 USDT |
7.7000 USDT |
| 2020-04-18 |
7.7083 USDT |
2,742.5141 NEO |
7.5267 USDT |
7.5267 USDT |
7.9100 USDT |
7.8746 USDT |
| 2020-04-17 |
7.5581 USDT |
1,105.7053 NEO |
7.6120 USDT |
7.4944 USDT |
7.6120 USDT |
7.6014 USDT |
| 2020-04-16 |
7.3561 USDT |
8,581.8485 NEO |
6.9290 USDT |
6.8409 USDT |
7.6098 USDT |
7.5792 USDT |
| 2020-04-15 |
7.1916 USDT |
2,392.0245 NEO |
7.2100 USDT |
7.0000 USDT |
7.3315 USDT |
7.0035 USDT |
| 2020-04-14 |
7.2653 USDT |
1,404.2370 NEO |
7.2754 USDT |
7.1303 USDT |
7.4152 USDT |
7.2348 USDT |
| 2020-04-13 |
7.2470 USDT |
3,030.8344 NEO |
7.3560 USDT |
7.0237 USDT |
7.3560 USDT |
7.3176 USDT |
| 2020-04-12 |
7.5094 USDT |
1,411.3894 NEO |
7.3000 USDT |
7.1788 USDT |
7.7178 USDT |
7.5057 USDT |
| 2020-04-11 |
7.3195 USDT |
1,240.1627 NEO |
7.4399 USDT |
7.1854 USDT |
7.5427 USDT |
7.2516 USDT |
| 2020-04-10 |
7.3827 USDT |
18,826.7236 NEO |
7.9967 USDT |
7.1139 USDT |
8.0124 USDT |
7.2632 USDT |
| 2020-04-09 |
8.0392 USDT |
2,619.2371 NEO |
8.0381 USDT |
7.9279 USDT |
8.1200 USDT |
8.0486 USDT |
| 2020-04-08 |
7.9035 USDT |
3,028.2401 NEO |
7.6590 USDT |
7.6590 USDT |
8.0398 USDT |
7.9979 USDT |
| 2020-04-07 |
7.8354 USDT |
14,931.6125 NEO |
7.8077 USDT |
7.5000 USDT |
8.1000 USDT |
7.7000 USDT |
| 2020-04-06 |
7.4304 USDT |
7,970.9878 NEO |
7.0691 USDT |
7.0421 USDT |
7.8241 USDT |
7.8241 USDT |
| 2020-04-05 |
7.0563 USDT |
841.9747 NEO |
7.2053 USDT |
6.9000 USDT |
7.2319 USDT |
7.0082 USDT |
| 2020-04-04 |
7.0698 USDT |
3,843.3634 NEO |
7.0637 USDT |
6.8909 USDT |
7.2458 USDT |
7.1705 USDT |
| 2020-04-03 |
7.0399 USDT |
7,235.0704 NEO |
6.9897 USDT |
6.8800 USDT |
7.2000 USDT |
7.0643 USDT |
| 2020-04-02 |
7.0071 USDT |
12,567.6229 NEO |
6.8250 USDT |
6.7903 USDT |
7.4004 USDT |
6.9801 USDT |
| 2020-04-01 |
6.5816 USDT |
4,491.7209 NEO |
6.8025 USDT |
6.4422 USDT |
6.8510 USDT |
6.8480 USDT |
| 2020-03-31 |
6.6887 USDT |
6,819.8280 NEO |
6.6256 USDT |
6.5227 USDT |
6.9763 USDT |
6.7594 USDT |
| 2020-03-30 |
6.6065 USDT |
3,414.7975 NEO |
6.2085 USDT |
6.2085 USDT |
6.7500 USDT |
6.5833 USDT |
| 2020-03-29 |
6.3777 USDT |
7,634.4345 NEO |
6.6087 USDT |
6.1500 USDT |
6.6430 USDT |
6.1968 USDT |
| 2020-03-28 |
6.4621 USDT |
10,204.5734 NEO |
6.4667 USDT |
6.2281 USDT |
6.6986 USDT |
6.6168 USDT |
| 2020-03-27 |
6.9201 USDT |
6,275.9078 NEO |
7.0382 USDT |
6.4667 USDT |
7.1624 USDT |
6.4949 USDT |
| 2020-03-26 |
6.8630 USDT |
3,784.5461 NEO |
6.9354 USDT |
6.7302 USDT |
7.0797 USDT |
7.0540 USDT |
| 2020-03-25 |
6.9033 USDT |
7,450.6008 NEO |
6.8571 USDT |
6.6748 USDT |
7.0548 USDT |
6.8838 USDT |