Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
9.9471 USDT |
5,736.0515 NEO |
10.1649 USDT |
9.7045 USDT |
10.2621 USDT |
9.9069 USDT |
| 2020-07-01 |
10.1142 USDT |
4,068.3411 NEO |
9.9900 USDT |
9.9300 USDT |
10.2741 USDT |
10.1421 USDT |
| 2020-06-30 |
10.1419 USDT |
634.7944 NEO |
10.2375 USDT |
10.0000 USDT |
10.2782 USDT |
10.0000 USDT |
| 2020-06-29 |
10.0288 USDT |
9,848.0560 NEO |
10.0400 USDT |
9.9700 USDT |
10.2647 USDT |
10.2647 USDT |
| 2020-06-28 |
9.7804 USDT |
6,428.2515 NEO |
9.7140 USDT |
9.6100 USDT |
10.2017 USDT |
10.0400 USDT |
| 2020-06-27 |
9.7516 USDT |
5,459.7683 NEO |
10.2126 USDT |
9.3500 USDT |
10.2907 USDT |
9.7140 USDT |
| 2020-06-26 |
10.1017 USDT |
10,928.6372 NEO |
10.2708 USDT |
10.0000 USDT |
10.3573 USDT |
10.2320 USDT |
| 2020-06-25 |
10.2262 USDT |
3,062.9610 NEO |
10.4236 USDT |
9.9562 USDT |
10.4875 USDT |
10.3000 USDT |
| 2020-06-24 |
10.8267 USDT |
5,410.7292 NEO |
10.9468 USDT |
10.3000 USDT |
11.1956 USDT |
10.4684 USDT |
| 2020-06-23 |
10.9509 USDT |
4,201.3127 NEO |
10.8808 USDT |
10.6233 USDT |
11.2804 USDT |
10.9232 USDT |
| 2020-06-22 |
10.6451 USDT |
6,410.3246 NEO |
10.3449 USDT |
10.2956 USDT |
10.8681 USDT |
10.8203 USDT |
| 2020-06-21 |
10.4154 USDT |
2,130.8905 NEO |
10.3554 USDT |
10.1863 USDT |
10.5296 USDT |
10.2768 USDT |
| 2020-06-20 |
10.1724 USDT |
954.8578 NEO |
10.2719 USDT |
10.0568 USDT |
10.3400 USDT |
10.3400 USDT |
| 2020-06-19 |
10.2964 USDT |
2,086.9863 NEO |
10.3700 USDT |
10.1955 USDT |
10.3865 USDT |
10.3206 USDT |
| 2020-06-18 |
10.5206 USDT |
1,757.7360 NEO |
10.6023 USDT |
10.2916 USDT |
10.6033 USDT |
10.3855 USDT |
| 2020-06-17 |
10.6596 USDT |
3,194.5387 NEO |
10.5595 USDT |
10.2947 USDT |
10.9000 USDT |
10.5993 USDT |
| 2020-06-16 |
10.5537 USDT |
1,917.6009 NEO |
10.4333 USDT |
10.3888 USDT |
10.6277 USDT |
10.5595 USDT |
| 2020-06-15 |
10.2352 USDT |
4,762.8031 NEO |
10.6436 USDT |
9.7745 USDT |
10.6436 USDT |
10.4200 USDT |
| 2020-06-14 |
10.8042 USDT |
2,223.0107 NEO |
11.0924 USDT |
10.4697 USDT |
11.0924 USDT |
10.6147 USDT |
| 2020-06-13 |
11.0289 USDT |
1,149.7167 NEO |
10.9119 USDT |
10.7551 USDT |
11.0955 USDT |
11.0895 USDT |
| 2020-06-12 |
10.9292 USDT |
2,631.3809 NEO |
10.6000 USDT |
10.5010 USDT |
11.2000 USDT |
10.8777 USDT |
| 2020-06-11 |
11.1952 USDT |
7,702.6650 NEO |
11.9278 USDT |
10.4080 USDT |
11.9836 USDT |
10.7548 USDT |
| 2020-06-10 |
11.9850 USDT |
4,525.6269 NEO |
12.0612 USDT |
11.8054 USDT |
12.2700 USDT |
11.9046 USDT |
| 2020-06-09 |
11.8461 USDT |
5,137.6687 NEO |
11.6406 USDT |
11.4500 USDT |
12.1951 USDT |
12.0814 USDT |
| 2020-06-08 |
11.7046 USDT |
2,247.0943 NEO |
11.8000 USDT |
11.5301 USDT |
11.8100 USDT |
11.6500 USDT |
| 2020-06-07 |
11.6031 USDT |
5,274.5301 NEO |
11.8031 USDT |
11.3116 USDT |
11.9720 USDT |
11.7413 USDT |
| 2020-06-06 |
11.7666 USDT |
5,036.7012 NEO |
11.8000 USDT |
11.4699 USDT |
11.9420 USDT |
11.8233 USDT |
| 2020-06-05 |
12.0404 USDT |
6,554.5072 NEO |
12.1500 USDT |
11.8103 USDT |
12.2415 USDT |
11.8670 USDT |
| 2020-06-04 |
12.1375 USDT |
4,571.2624 NEO |
12.2860 USDT |
11.7144 USDT |
12.4516 USDT |
12.1800 USDT |
| 2020-06-03 |
12.2245 USDT |
7,740.9889 NEO |
12.0696 USDT |
11.7546 USDT |
12.5000 USDT |
12.1886 USDT |
| 2020-06-02 |
12.2514 USDT |
30,908.9111 NEO |
12.4000 USDT |
11.4194 USDT |
13.1474 USDT |
12.1134 USDT |
| 2020-06-01 |
12.2271 USDT |
23,025.7439 NEO |
10.9220 USDT |
10.9220 USDT |
12.7000 USDT |
12.5305 USDT |
| 2020-05-31 |
11.2441 USDT |
17,117.0909 NEO |
11.0356 USDT |
10.5912 USDT |
11.8168 USDT |
10.8937 USDT |
| 2020-05-30 |
10.7116 USDT |
14,412.6650 NEO |
10.1690 USDT |
10.1690 USDT |
11.1436 USDT |
11.0598 USDT |
| 2020-05-29 |
10.2622 USDT |
1,280.9710 NEO |
10.3979 USDT |
10.0900 USDT |
10.4369 USDT |
10.2220 USDT |
| 2020-05-28 |
10.2126 USDT |
7,277.7739 NEO |
10.0081 USDT |
9.9237 USDT |
10.4009 USDT |
10.3763 USDT |
| 2020-05-27 |
9.9413 USDT |
5,203.0577 NEO |
9.9540 USDT |
9.8862 USDT |
10.2332 USDT |
10.0131 USDT |
| 2020-05-26 |
9.9421 USDT |
27,824.8013 NEO |
9.9336 USDT |
9.5874 USDT |
10.1654 USDT |
9.9245 USDT |
| 2020-05-25 |
9.8048 USDT |
3,376.3947 NEO |
9.6350 USDT |
9.5800 USDT |
9.9444 USDT |
9.9090 USDT |
| 2020-05-24 |
10.2030 USDT |
25,361.5628 NEO |
10.2297 USDT |
9.6300 USDT |
10.3153 USDT |
9.6494 USDT |
| 2020-05-23 |
10.2196 USDT |
2,827.1203 NEO |
10.3921 USDT |
10.1254 USDT |
10.4450 USDT |
10.2178 USDT |
| 2020-05-22 |
10.1278 USDT |
4,265.3625 NEO |
9.5313 USDT |
9.3980 USDT |
10.6214 USDT |
10.3921 USDT |
| 2020-05-21 |
9.5681 USDT |
3,443.6897 NEO |
10.1573 USDT |
9.2200 USDT |
10.1677 USDT |
9.5267 USDT |
| 2020-05-20 |
10.1976 USDT |
3,748.8534 NEO |
10.3319 USDT |
9.9720 USDT |
10.3500 USDT |
10.0960 USDT |
| 2020-05-19 |
10.1000 USDT |
10,943.3518 NEO |
10.1924 USDT |
10.0000 USDT |
10.3319 USDT |
10.3319 USDT |
| 2020-05-18 |
10.3103 USDT |
10,479.0814 NEO |
10.2109 USDT |
10.1613 USDT |
10.5000 USDT |
10.2201 USDT |
| 2020-05-17 |
10.1851 USDT |
21,241.7434 NEO |
9.9800 USDT |
9.9800 USDT |
10.4288 USDT |
10.1887 USDT |
| 2020-05-16 |
10.0608 USDT |
3,569.4898 NEO |
9.9300 USDT |
9.8605 USDT |
10.1761 USDT |
9.9800 USDT |
| 2020-05-15 |
10.1159 USDT |
26,012.9138 NEO |
10.1755 USDT |
9.9187 USDT |
10.2416 USDT |
10.0426 USDT |
| 2020-05-14 |
10.1773 USDT |
41,723.8767 NEO |
10.3077 USDT |
9.9405 USDT |
10.5606 USDT |
10.2010 USDT |