Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
18.2518 USDT |
24,472.8725 NEO |
17.9700 USDT |
16.3996 USDT |
19.8010 USDT |
16.3996 USDT |
| 2020-08-20 |
17.0233 USDT |
9,539.5551 NEO |
15.9515 USDT |
15.9389 USDT |
17.9200 USDT |
17.8500 USDT |
| 2020-08-19 |
16.1359 USDT |
7,378.6515 NEO |
16.1040 USDT |
15.5010 USDT |
17.0000 USDT |
15.8042 USDT |
| 2020-08-18 |
16.6261 USDT |
8,978.6372 NEO |
16.6124 USDT |
15.9355 USDT |
17.5416 USDT |
16.1527 USDT |
| 2020-08-17 |
16.2615 USDT |
14,196.4060 NEO |
15.5100 USDT |
15.3119 USDT |
16.9300 USDT |
16.5518 USDT |
| 2020-08-16 |
15.1574 USDT |
8,175.6886 NEO |
15.0869 USDT |
14.6465 USDT |
15.7092 USDT |
15.5100 USDT |
| 2020-08-15 |
15.0994 USDT |
4,735.7801 NEO |
14.7832 USDT |
14.7832 USDT |
15.5000 USDT |
15.0911 USDT |
| 2020-08-14 |
15.1104 USDT |
9,510.8624 NEO |
14.4819 USDT |
14.3242 USDT |
15.8000 USDT |
14.8650 USDT |
| 2020-08-13 |
14.2487 USDT |
14,837.1301 NEO |
14.2859 USDT |
13.5674 USDT |
14.9593 USDT |
14.4819 USDT |
| 2020-08-12 |
14.1225 USDT |
5,953.4109 NEO |
13.6461 USDT |
13.3552 USDT |
14.6100 USDT |
14.4026 USDT |
| 2020-08-11 |
13.9672 USDT |
8,987.3708 NEO |
14.5895 USDT |
13.3000 USDT |
14.5895 USDT |
13.7393 USDT |
| 2020-08-10 |
14.5627 USDT |
28,140.2060 NEO |
13.0000 USDT |
13.0000 USDT |
15.4000 USDT |
14.4694 USDT |
| 2020-08-09 |
12.9812 USDT |
11,124.2540 NEO |
13.1481 USDT |
12.8000 USDT |
13.3441 USDT |
12.9916 USDT |
| 2020-08-08 |
12.9098 USDT |
12,196.9752 NEO |
12.8107 USDT |
12.6803 USDT |
13.1000 USDT |
13.1000 USDT |
| 2020-08-07 |
13.0166 USDT |
5,131.5995 NEO |
12.9600 USDT |
12.5249 USDT |
13.4700 USDT |
12.8488 USDT |
| 2020-08-06 |
13.0006 USDT |
5,490.3529 NEO |
12.8980 USDT |
12.7147 USDT |
13.2707 USDT |
13.0000 USDT |
| 2020-08-05 |
12.7590 USDT |
8,391.2785 NEO |
12.5612 USDT |
12.4100 USDT |
12.9602 USDT |
12.8200 USDT |
| 2020-08-04 |
12.5694 USDT |
1,811.3148 NEO |
12.5387 USDT |
12.3154 USDT |
12.7500 USDT |
12.6567 USDT |
| 2020-08-03 |
12.5898 USDT |
11,616.9038 NEO |
12.1043 USDT |
12.0824 USDT |
12.7316 USDT |
12.3694 USDT |
| 2020-08-02 |
12.7023 USDT |
15,185.3923 NEO |
13.3753 USDT |
11.3965 USDT |
13.7039 USDT |
12.1800 USDT |
| 2020-08-01 |
12.5586 USDT |
32,918.9017 NEO |
12.2330 USDT |
12.0874 USDT |
13.4700 USDT |
13.4198 USDT |
| 2020-07-31 |
11.9334 USDT |
19,037.2696 NEO |
11.7645 USDT |
11.6100 USDT |
12.2547 USDT |
12.2547 USDT |
| 2020-07-30 |
11.7135 USDT |
4,198.2861 NEO |
11.6767 USDT |
11.5592 USDT |
11.8829 USDT |
11.7546 USDT |
| 2020-07-29 |
11.8812 USDT |
11,864.5222 NEO |
11.8390 USDT |
11.6471 USDT |
12.2563 USDT |
11.6900 USDT |
| 2020-07-28 |
11.7459 USDT |
9,347.6743 NEO |
11.6744 USDT |
11.3349 USDT |
12.0300 USDT |
11.7300 USDT |
| 2020-07-27 |
11.4616 USDT |
11,787.7730 NEO |
11.6346 USDT |
10.8700 USDT |
11.8682 USDT |
11.6346 USDT |
| 2020-07-26 |
11.6568 USDT |
4,619.0047 NEO |
11.5386 USDT |
11.4786 USDT |
11.9120 USDT |
11.5815 USDT |
| 2020-07-25 |
11.4243 USDT |
3,319.2122 NEO |
11.1607 USDT |
11.1607 USDT |
11.6392 USDT |
11.5838 USDT |
| 2020-07-24 |
11.1897 USDT |
3,511.1651 NEO |
11.3500 USDT |
11.0335 USDT |
11.3500 USDT |
11.1011 USDT |
| 2020-07-23 |
11.5219 USDT |
7,449.5809 NEO |
11.5600 USDT |
11.3500 USDT |
11.6944 USDT |
11.3858 USDT |
| 2020-07-22 |
11.2758 USDT |
6,776.6161 NEO |
11.2077 USDT |
11.0730 USDT |
11.6848 USDT |
11.5691 USDT |
| 2020-07-21 |
11.0802 USDT |
11,506.2900 NEO |
10.3722 USDT |
10.3722 USDT |
11.4720 USDT |
11.1525 USDT |
| 2020-07-20 |
10.5061 USDT |
1,666.3282 NEO |
10.6667 USDT |
10.3300 USDT |
10.6667 USDT |
10.4298 USDT |
| 2020-07-19 |
10.5391 USDT |
1,299.0510 NEO |
10.5612 USDT |
10.4500 USDT |
10.6065 USDT |
10.5850 USDT |
| 2020-07-18 |
10.5458 USDT |
1,826.1836 NEO |
10.5523 USDT |
10.4965 USDT |
10.6856 USDT |
10.5352 USDT |
| 2020-07-17 |
10.7038 USDT |
3,147.8221 NEO |
10.7065 USDT |
10.5232 USDT |
10.7787 USDT |
10.6084 USDT |
| 2020-07-16 |
10.7200 USDT |
7,249.7139 NEO |
11.0197 USDT |
10.3380 USDT |
11.0197 USDT |
10.6750 USDT |
| 2020-07-15 |
11.0526 USDT |
6,687.8656 NEO |
10.8454 USDT |
10.8453 USDT |
11.3669 USDT |
11.0197 USDT |
| 2020-07-14 |
10.6488 USDT |
15,847.1440 NEO |
10.5246 USDT |
10.3455 USDT |
11.0000 USDT |
10.9049 USDT |
| 2020-07-13 |
10.7961 USDT |
8,210.6112 NEO |
10.7492 USDT |
10.3305 USDT |
11.2287 USDT |
10.5952 USDT |
| 2020-07-12 |
10.6619 USDT |
3,101.0519 NEO |
10.8546 USDT |
10.4648 USDT |
10.8782 USDT |
10.7668 USDT |
| 2020-07-11 |
10.5863 USDT |
5,624.5895 NEO |
10.5150 USDT |
10.3400 USDT |
10.8917 USDT |
10.7255 USDT |
| 2020-07-10 |
10.4709 USDT |
12,821.7761 NEO |
10.7554 USDT |
10.2408 USDT |
10.7554 USDT |
10.4638 USDT |
| 2020-07-09 |
10.7731 USDT |
15,190.5331 NEO |
10.9730 USDT |
10.5000 USDT |
11.2775 USDT |
10.7477 USDT |
| 2020-07-08 |
10.9515 USDT |
16,669.5536 NEO |
10.5483 USDT |
10.5288 USDT |
11.3516 USDT |
11.0650 USDT |
| 2020-07-07 |
10.3985 USDT |
10,734.4217 NEO |
10.6000 USDT |
10.2751 USDT |
10.6369 USDT |
10.5498 USDT |
| 2020-07-06 |
10.2814 USDT |
12,855.4125 NEO |
10.1096 USDT |
10.0794 USDT |
10.5840 USDT |
10.5801 USDT |
| 2020-07-05 |
9.9745 USDT |
3,065.0588 NEO |
9.9066 USDT |
9.7264 USDT |
10.1275 USDT |
10.1013 USDT |
| 2020-07-04 |
9.8744 USDT |
3,203.6629 NEO |
9.8743 USDT |
9.7902 USDT |
9.9812 USDT |
9.9552 USDT |
| 2020-07-03 |
9.9391 USDT |
2,602.1542 NEO |
9.8800 USDT |
9.7636 USDT |
9.9962 USDT |
9.7636 USDT |