Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
17.7350 USDT |
15,183.8870 NEO |
17.4171 USDT |
16.2579 USDT |
18.3151 USDT |
17.4606 USDT |
| 2020-10-09 |
17.3203 USDT |
7,478.4934 NEO |
17.1006 USDT |
16.5000 USDT |
17.6269 USDT |
17.4454 USDT |
| 2020-10-08 |
16.7255 USDT |
14,134.1566 NEO |
16.7290 USDT |
16.0000 USDT |
17.2212 USDT |
16.9745 USDT |
| 2020-10-07 |
16.4930 USDT |
11,444.9113 NEO |
16.3703 USDT |
16.0000 USDT |
16.9509 USDT |
16.7883 USDT |
| 2020-10-06 |
17.0989 USDT |
11,521.2087 NEO |
17.6325 USDT |
16.4070 USDT |
17.6598 USDT |
16.4070 USDT |
| 2020-10-05 |
17.7781 USDT |
10,054.3480 NEO |
18.1496 USDT |
17.5004 USDT |
18.2042 USDT |
17.6325 USDT |
| 2020-10-04 |
17.7378 USDT |
10,918.6909 NEO |
17.7600 USDT |
17.4165 USDT |
18.0833 USDT |
18.0833 USDT |
| 2020-10-03 |
17.9433 USDT |
3,755.4693 NEO |
18.1015 USDT |
17.7281 USDT |
18.2255 USDT |
17.9156 USDT |
| 2020-10-02 |
18.0326 USDT |
10,986.4941 NEO |
18.6498 USDT |
17.2855 USDT |
18.9740 USDT |
18.0503 USDT |
| 2020-10-01 |
18.9587 USDT |
11,751.3938 NEO |
19.1281 USDT |
18.1889 USDT |
20.2743 USDT |
18.6498 USDT |
| 2020-09-30 |
19.0776 USDT |
5,339.4651 NEO |
19.6549 USDT |
18.7023 USDT |
19.9331 USDT |
19.0183 USDT |
| 2020-09-29 |
19.6988 USDT |
5,094.5203 NEO |
20.1432 USDT |
19.0573 USDT |
20.2231 USDT |
19.6298 USDT |
| 2020-09-28 |
20.4008 USDT |
4,457.6510 NEO |
21.3807 USDT |
19.8875 USDT |
21.5464 USDT |
20.1432 USDT |
| 2020-09-27 |
21.1652 USDT |
1,803.0849 NEO |
21.0949 USDT |
20.5000 USDT |
21.9018 USDT |
21.0088 USDT |
| 2020-09-26 |
21.3308 USDT |
3,227.0079 NEO |
21.4838 USDT |
20.5306 USDT |
22.3959 USDT |
21.0286 USDT |
| 2020-09-25 |
21.9689 USDT |
6,483.0738 NEO |
21.7457 USDT |
20.7118 USDT |
23.1115 USDT |
21.2821 USDT |
| 2020-09-24 |
21.0377 USDT |
4,749.4275 NEO |
19.7777 USDT |
19.4000 USDT |
21.9052 USDT |
21.7457 USDT |
| 2020-09-23 |
20.6042 USDT |
15,147.3617 NEO |
20.1801 USDT |
18.8000 USDT |
21.7812 USDT |
19.6750 USDT |
| 2020-09-22 |
19.2973 USDT |
13,382.8410 NEO |
20.1832 USDT |
18.6000 USDT |
20.6333 USDT |
20.2185 USDT |
| 2020-09-21 |
21.1481 USDT |
14,405.4991 NEO |
23.6032 USDT |
19.5903 USDT |
24.3662 USDT |
20.1432 USDT |
| 2020-09-20 |
23.9935 USDT |
28,636.6780 NEO |
24.3613 USDT |
22.8049 USDT |
25.5262 USDT |
23.2970 USDT |
| 2020-09-19 |
24.0578 USDT |
10,268.9163 NEO |
24.9989 USDT |
23.5583 USDT |
24.9989 USDT |
24.5787 USDT |
| 2020-09-18 |
24.8439 USDT |
15,100.7614 NEO |
23.8104 USDT |
23.0000 USDT |
25.7847 USDT |
25.1734 USDT |
| 2020-09-17 |
22.7851 USDT |
12,372.4817 NEO |
21.3644 USDT |
20.8511 USDT |
24.2403 USDT |
23.6800 USDT |
| 2020-09-16 |
20.9480 USDT |
9,471.6610 NEO |
20.2209 USDT |
19.4350 USDT |
21.7500 USDT |
20.8933 USDT |
| 2020-09-15 |
21.4806 USDT |
6,924.8920 NEO |
21.9606 USDT |
20.2098 USDT |
22.4433 USDT |
20.2098 USDT |
| 2020-09-14 |
20.9804 USDT |
7,154.3254 NEO |
20.3746 USDT |
19.5538 USDT |
22.4140 USDT |
21.9095 USDT |
| 2020-09-13 |
20.2742 USDT |
6,279.6497 NEO |
21.4527 USDT |
19.2957 USDT |
22.0000 USDT |
20.2654 USDT |
| 2020-09-12 |
20.7729 USDT |
5,945.2078 NEO |
20.3038 USDT |
19.7732 USDT |
21.7550 USDT |
21.7359 USDT |
| 2020-09-11 |
19.3918 USDT |
9,951.3337 NEO |
18.6214 USDT |
18.1390 USDT |
20.5539 USDT |
20.3960 USDT |
| 2020-09-10 |
17.8891 USDT |
3,645.9334 NEO |
17.4551 USDT |
17.4255 USDT |
18.6035 USDT |
18.5039 USDT |
| 2020-09-09 |
17.4878 USDT |
9,221.3842 NEO |
17.2720 USDT |
16.6453 USDT |
17.9086 USDT |
17.2250 USDT |
| 2020-09-08 |
17.6494 USDT |
4,392.2010 NEO |
17.9826 USDT |
16.6000 USDT |
18.6214 USDT |
16.9861 USDT |
| 2020-09-07 |
17.0637 USDT |
5,739.3694 NEO |
17.2001 USDT |
15.8900 USDT |
18.2400 USDT |
18.1035 USDT |
| 2020-09-06 |
17.1994 USDT |
4,924.0856 NEO |
17.0000 USDT |
16.2640 USDT |
17.6260 USDT |
17.0462 USDT |
| 2020-09-05 |
16.8853 USDT |
12,559.6298 NEO |
19.2020 USDT |
12.0000 USDT |
19.2886 USDT |
16.8684 USDT |
| 2020-09-04 |
18.3046 USDT |
13,602.4077 NEO |
17.6327 USDT |
17.3000 USDT |
19.7359 USDT |
19.1027 USDT |
| 2020-09-03 |
19.1309 USDT |
12,316.0946 NEO |
20.2000 USDT |
17.5000 USDT |
20.5920 USDT |
17.8549 USDT |
| 2020-09-02 |
20.3670 USDT |
16,070.5413 NEO |
21.5254 USDT |
19.4100 USDT |
21.7162 USDT |
20.3267 USDT |
| 2020-09-01 |
21.4754 USDT |
8,057.2875 NEO |
20.3643 USDT |
20.1600 USDT |
22.4930 USDT |
21.4678 USDT |
| 2020-08-31 |
20.9214 USDT |
5,539.1276 NEO |
21.0498 USDT |
20.3260 USDT |
21.5270 USDT |
20.5118 USDT |
| 2020-08-30 |
21.7691 USDT |
15,999.1682 NEO |
21.2750 USDT |
20.3624 USDT |
22.8314 USDT |
20.7048 USDT |
| 2020-08-29 |
20.3708 USDT |
17,337.8004 NEO |
18.2370 USDT |
18.0139 USDT |
21.9106 USDT |
21.1315 USDT |
| 2020-08-28 |
18.1457 USDT |
12,916.7377 NEO |
17.6425 USDT |
17.4075 USDT |
18.5469 USDT |
18.3205 USDT |
| 2020-08-27 |
17.1778 USDT |
5,392.7065 NEO |
17.4849 USDT |
16.7500 USDT |
18.0544 USDT |
17.6292 USDT |
| 2020-08-26 |
17.4033 USDT |
5,667.6884 NEO |
16.9236 USDT |
16.8717 USDT |
18.0000 USDT |
17.3500 USDT |
| 2020-08-25 |
17.0335 USDT |
13,829.2669 NEO |
18.0500 USDT |
16.1731 USDT |
18.2070 USDT |
17.0749 USDT |
| 2020-08-24 |
18.7154 USDT |
6,377.7759 NEO |
18.0801 USDT |
17.9764 USDT |
19.4658 USDT |
18.1673 USDT |
| 2020-08-23 |
18.6035 USDT |
7,325.2062 NEO |
19.2000 USDT |
17.7385 USDT |
19.7211 USDT |
18.2029 USDT |
| 2020-08-22 |
17.7945 USDT |
16,203.1915 NEO |
16.4000 USDT |
15.6718 USDT |
19.1261 USDT |
18.9580 USDT |