Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
17.4648 USDT |
8,141.4872 NEO |
17.5357 USDT |
16.9054 USDT |
17.9357 USDT |
17.6900 USDT |
| 2020-11-28 |
17.5411 USDT |
25,398.0163 NEO |
17.0329 USDT |
16.6224 USDT |
18.0303 USDT |
17.5117 USDT |
| 2020-11-27 |
16.9657 USDT |
14,839.1154 NEO |
16.9050 USDT |
16.3081 USDT |
17.6322 USDT |
17.0405 USDT |
| 2020-11-26 |
17.0638 USDT |
32,269.4265 NEO |
19.5166 USDT |
15.8880 USDT |
20.3287 USDT |
17.0862 USDT |
| 2020-11-25 |
20.2581 USDT |
26,472.8214 NEO |
20.5529 USDT |
18.6800 USDT |
21.7800 USDT |
19.5580 USDT |
| 2020-11-24 |
19.7580 USDT |
41,003.4220 NEO |
19.0969 USDT |
18.3680 USDT |
21.2060 USDT |
20.3945 USDT |
| 2020-11-23 |
18.3729 USDT |
17,718.6771 NEO |
17.2079 USDT |
17.0192 USDT |
19.1000 USDT |
19.1000 USDT |
| 2020-11-22 |
17.4517 USDT |
24,634.4547 NEO |
18.3292 USDT |
16.4677 USDT |
18.5724 USDT |
17.0800 USDT |
| 2020-11-21 |
17.5281 USDT |
17,913.3284 NEO |
16.4758 USDT |
16.4758 USDT |
18.3336 USDT |
18.3000 USDT |
| 2020-11-20 |
16.4793 USDT |
7,094.5970 NEO |
16.1530 USDT |
16.0963 USDT |
16.7890 USDT |
16.4475 USDT |
| 2020-11-19 |
15.9342 USDT |
2,966.1694 NEO |
15.6798 USDT |
15.4100 USDT |
16.1757 USDT |
16.0439 USDT |
| 2020-11-18 |
15.7183 USDT |
11,037.4885 NEO |
16.1957 USDT |
15.2315 USDT |
16.3454 USDT |
15.6464 USDT |
| 2020-11-17 |
16.1938 USDT |
7,335.8695 NEO |
15.7770 USDT |
15.7770 USDT |
16.6325 USDT |
16.1618 USDT |
| 2020-11-16 |
15.6032 USDT |
2,573.8819 NEO |
15.2463 USDT |
15.1881 USDT |
15.8541 USDT |
15.7645 USDT |
| 2020-11-15 |
15.4430 USDT |
6,914.9487 NEO |
15.8118 USDT |
15.0126 USDT |
15.9247 USDT |
15.3607 USDT |
| 2020-11-14 |
15.9161 USDT |
4,943.2421 NEO |
16.0000 USDT |
15.4216 USDT |
16.2906 USDT |
15.6687 USDT |
| 2020-11-13 |
15.7627 USDT |
3,152.9551 NEO |
15.4145 USDT |
15.4000 USDT |
16.1000 USDT |
16.0310 USDT |
| 2020-11-12 |
15.6099 USDT |
2,200.1523 NEO |
15.3609 USDT |
15.2574 USDT |
15.9795 USDT |
15.4745 USDT |
| 2020-11-11 |
15.6515 USDT |
4,190.8625 NEO |
15.5800 USDT |
15.4267 USDT |
15.9008 USDT |
15.4267 USDT |
| 2020-11-10 |
15.4500 USDT |
3,861.1306 NEO |
15.2866 USDT |
15.2231 USDT |
15.8000 USDT |
15.6800 USDT |
| 2020-11-09 |
15.3123 USDT |
9,693.0525 NEO |
15.4560 USDT |
14.7926 USDT |
15.5283 USDT |
15.3358 USDT |
| 2020-11-08 |
15.2669 USDT |
1,609.4476 NEO |
14.7077 USDT |
14.7077 USDT |
15.6502 USDT |
15.4569 USDT |
| 2020-11-07 |
15.7240 USDT |
9,744.9145 NEO |
15.9022 USDT |
14.5261 USDT |
16.6000 USDT |
14.8813 USDT |
| 2020-11-06 |
15.1154 USDT |
14,971.9537 NEO |
14.3156 USDT |
14.2047 USDT |
15.9294 USDT |
15.6502 USDT |
| 2020-11-05 |
13.1659 USDT |
24,627.8035 NEO |
14.0293 USDT |
7.0000 USDT |
14.6012 USDT |
14.3468 USDT |
| 2020-11-04 |
13.9468 USDT |
8,325.8599 NEO |
14.6500 USDT |
13.5000 USDT |
14.6500 USDT |
13.9947 USDT |
| 2020-11-03 |
14.6588 USDT |
8,330.5434 NEO |
15.1744 USDT |
14.1168 USDT |
15.4503 USDT |
14.6124 USDT |
| 2020-11-02 |
15.3205 USDT |
7,970.9103 NEO |
14.9950 USDT |
14.9950 USDT |
15.7639 USDT |
15.1799 USDT |
| 2020-11-01 |
14.7256 USDT |
1,417.5002 NEO |
14.6503 USDT |
14.6000 USDT |
14.9338 USDT |
14.8473 USDT |
| 2020-10-31 |
14.9509 USDT |
6,899.6354 NEO |
14.7719 USDT |
14.5835 USDT |
15.1872 USDT |
14.6887 USDT |
| 2020-10-30 |
14.4974 USDT |
10,554.5337 NEO |
15.2770 USDT |
14.0000 USDT |
15.3615 USDT |
14.8430 USDT |
| 2020-10-29 |
15.4416 USDT |
10,754.6729 NEO |
15.9604 USDT |
14.8364 USDT |
15.9964 USDT |
15.2753 USDT |
| 2020-10-28 |
16.2818 USDT |
6,776.4359 NEO |
16.9700 USDT |
15.7100 USDT |
17.0347 USDT |
15.9183 USDT |
| 2020-10-27 |
17.1474 USDT |
2,398.3847 NEO |
17.2000 USDT |
16.8700 USDT |
17.4456 USDT |
16.9651 USDT |
| 2020-10-26 |
17.1808 USDT |
4,661.0829 NEO |
17.8918 USDT |
16.6230 USDT |
18.1037 USDT |
17.1191 USDT |
| 2020-10-25 |
17.9226 USDT |
1,312.6793 NEO |
18.2083 USDT |
17.6500 USDT |
18.4467 USDT |
17.7540 USDT |
| 2020-10-24 |
18.1792 USDT |
1,007.1147 NEO |
18.0920 USDT |
18.0100 USDT |
18.4501 USDT |
18.1976 USDT |
| 2020-10-23 |
18.2352 USDT |
9,734.7973 NEO |
18.4917 USDT |
17.8152 USDT |
18.6375 USDT |
18.1421 USDT |
| 2020-10-22 |
18.7742 USDT |
8,682.6314 NEO |
18.3321 USDT |
18.2634 USDT |
19.1662 USDT |
18.5962 USDT |
| 2020-10-21 |
18.1635 USDT |
8,061.1846 NEO |
16.9900 USDT |
16.9900 USDT |
18.8011 USDT |
18.3361 USDT |
| 2020-10-20 |
17.4874 USDT |
7,168.4211 NEO |
17.5195 USDT |
16.8999 USDT |
18.0000 USDT |
16.8999 USDT |
| 2020-10-19 |
17.3229 USDT |
9,495.7289 NEO |
17.4233 USDT |
17.1194 USDT |
17.6472 USDT |
17.5195 USDT |
| 2020-10-18 |
17.5106 USDT |
6,758.2585 NEO |
17.1907 USDT |
17.1907 USDT |
17.6979 USDT |
17.4270 USDT |
| 2020-10-17 |
17.1006 USDT |
835.4527 NEO |
16.9647 USDT |
16.8950 USDT |
17.2439 USDT |
17.1583 USDT |
| 2020-10-16 |
16.8555 USDT |
4,890.3370 NEO |
17.1910 USDT |
16.7434 USDT |
17.3089 USDT |
16.9438 USDT |
| 2020-10-15 |
17.0958 USDT |
4,734.2988 NEO |
16.9810 USDT |
16.8708 USDT |
17.3387 USDT |
17.2149 USDT |
| 2020-10-14 |
17.1112 USDT |
7,477.1777 NEO |
17.5602 USDT |
16.8341 USDT |
17.7059 USDT |
16.9481 USDT |
| 2020-10-13 |
17.6936 USDT |
6,841.6814 NEO |
17.8680 USDT |
17.3899 USDT |
18.0618 USDT |
17.5608 USDT |
| 2020-10-12 |
18.0861 USDT |
7,095.2061 NEO |
17.7016 USDT |
17.5082 USDT |
18.4652 USDT |
18.0444 USDT |
| 2020-10-11 |
17.5866 USDT |
5,759.8340 NEO |
17.5537 USDT |
17.3899 USDT |
17.9390 USDT |
17.7016 USDT |