Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
26.5878 USDT |
38,710.7008 NEO |
23.9828 USDT |
23.0001 USDT |
28.3188 USDT |
27.0855 USDT |
| 2021-01-17 |
23.6012 USDT |
14,760.5564 NEO |
23.4472 USDT |
22.2397 USDT |
24.7000 USDT |
23.7723 USDT |
| 2021-01-16 |
23.9010 USDT |
21,383.1512 NEO |
23.6270 USDT |
22.9313 USDT |
24.4854 USDT |
23.6394 USDT |
| 2021-01-15 |
23.6626 USDT |
36,068.0363 NEO |
23.0369 USDT |
21.6598 USDT |
25.4353 USDT |
23.4763 USDT |
| 2021-01-14 |
22.8389 USDT |
26,833.4343 NEO |
23.2933 USDT |
22.1000 USDT |
23.9218 USDT |
23.0883 USDT |
| 2021-01-13 |
22.2582 USDT |
45,738.9195 NEO |
21.9358 USDT |
20.7099 USDT |
23.9500 USDT |
23.1593 USDT |
| 2021-01-12 |
22.6189 USDT |
54,529.8526 NEO |
23.6508 USDT |
21.5217 USDT |
24.6284 USDT |
22.1003 USDT |
| 2021-01-11 |
22.3955 USDT |
101,723.0715 NEO |
25.0045 USDT |
20.2414 USDT |
26.4790 USDT |
23.6369 USDT |
| 2021-01-10 |
22.5778 USDT |
77,992.5190 NEO |
21.4590 USDT |
19.9085 USDT |
26.4790 USDT |
24.8236 USDT |
| 2021-01-09 |
20.6062 USDT |
45,726.1875 NEO |
19.8329 USDT |
19.0613 USDT |
21.6531 USDT |
21.2423 USDT |
| 2021-01-08 |
19.8915 USDT |
65,311.0103 NEO |
20.9560 USDT |
18.4380 USDT |
21.3314 USDT |
19.7700 USDT |
| 2021-01-07 |
20.8204 USDT |
90,558.6359 NEO |
19.5658 USDT |
18.7484 USDT |
22.8525 USDT |
20.8892 USDT |
| 2021-01-06 |
18.4075 USDT |
50,285.7216 NEO |
16.8516 USDT |
16.5682 USDT |
20.0000 USDT |
19.5337 USDT |
| 2021-01-05 |
16.6834 USDT |
27,801.3846 NEO |
16.2978 USDT |
15.4516 USDT |
17.3060 USDT |
16.8561 USDT |
| 2021-01-04 |
16.1379 USDT |
35,362.5285 NEO |
16.0591 USDT |
14.6831 USDT |
17.7100 USDT |
16.2524 USDT |
| 2021-01-03 |
15.0411 USDT |
26,964.9171 NEO |
14.3289 USDT |
14.0000 USDT |
16.2300 USDT |
15.9919 USDT |
| 2021-01-02 |
14.3326 USDT |
13,519.4367 NEO |
14.4732 USDT |
13.9200 USDT |
14.7100 USDT |
14.3069 USDT |
| 2021-01-01 |
14.5240 USDT |
6,319.3421 NEO |
14.2138 USDT |
14.1290 USDT |
14.8281 USDT |
14.3906 USDT |
| 2020-12-31 |
14.3358 USDT |
5,781.0856 NEO |
14.6365 USDT |
13.8890 USDT |
14.7132 USDT |
14.2970 USDT |
| 2020-12-30 |
14.7819 USDT |
7,576.4486 NEO |
15.0608 USDT |
14.5000 USDT |
15.1539 USDT |
14.6624 USDT |
| 2020-12-29 |
15.0031 USDT |
21,965.0478 NEO |
15.5960 USDT |
14.3660 USDT |
15.9161 USDT |
15.0608 USDT |
| 2020-12-28 |
15.7227 USDT |
19,267.5227 NEO |
15.0439 USDT |
15.0300 USDT |
16.2712 USDT |
15.6506 USDT |
| 2020-12-27 |
14.8930 USDT |
8,527.5741 NEO |
15.0439 USDT |
14.0700 USDT |
15.9505 USDT |
15.0571 USDT |
| 2020-12-26 |
14.8263 USDT |
11,596.4150 NEO |
15.1278 USDT |
14.2565 USDT |
15.4267 USDT |
14.8914 USDT |
| 2020-12-25 |
15.2750 USDT |
7,529.9027 NEO |
15.2841 USDT |
14.6680 USDT |
15.8665 USDT |
15.1823 USDT |
| 2020-12-24 |
14.1445 USDT |
13,369.0187 NEO |
13.4635 USDT |
13.1367 USDT |
15.2500 USDT |
15.2229 USDT |
| 2020-12-23 |
14.3195 USDT |
18,887.7732 NEO |
16.6116 USDT |
12.2500 USDT |
16.6129 USDT |
13.4987 USDT |
| 2020-12-22 |
16.3722 USDT |
11,070.2278 NEO |
16.4757 USDT |
15.7881 USDT |
16.8830 USDT |
16.5936 USDT |
| 2020-12-21 |
16.7670 USDT |
11,584.0957 NEO |
17.3847 USDT |
16.0375 USDT |
17.8056 USDT |
16.5039 USDT |
| 2020-12-20 |
17.6869 USDT |
6,797.2965 NEO |
17.8062 USDT |
17.0000 USDT |
18.4880 USDT |
17.4339 USDT |
| 2020-12-19 |
18.1143 USDT |
7,331.7540 NEO |
17.8316 USDT |
17.6606 USDT |
18.3997 USDT |
17.8521 USDT |
| 2020-12-18 |
17.8153 USDT |
7,673.5186 NEO |
17.7743 USDT |
17.3853 USDT |
18.2600 USDT |
17.8316 USDT |
| 2020-12-17 |
18.0337 USDT |
13,893.9691 NEO |
17.9500 USDT |
17.3805 USDT |
18.7119 USDT |
17.7001 USDT |
| 2020-12-16 |
17.3781 USDT |
8,474.3758 NEO |
16.9742 USDT |
16.6705 USDT |
17.9500 USDT |
17.9500 USDT |
| 2020-12-15 |
16.8887 USDT |
4,224.4265 NEO |
17.3878 USDT |
16.7002 USDT |
17.5000 USDT |
17.1039 USDT |
| 2020-12-14 |
17.0345 USDT |
7,262.6599 NEO |
17.1810 USDT |
16.9600 USDT |
17.6275 USDT |
17.3468 USDT |
| 2020-12-13 |
17.2903 USDT |
5,362.8443 NEO |
16.4518 USDT |
16.3944 USDT |
17.7074 USDT |
17.2181 USDT |
| 2020-12-12 |
16.4812 USDT |
7,614.7078 NEO |
15.9931 USDT |
15.9931 USDT |
16.6759 USDT |
16.4764 USDT |
| 2020-12-11 |
15.9106 USDT |
5,136.2010 NEO |
16.0352 USDT |
15.5400 USDT |
16.1575 USDT |
15.8693 USDT |
| 2020-12-10 |
16.5982 USDT |
3,341.2945 NEO |
16.8189 USDT |
16.0868 USDT |
16.8189 USDT |
16.3474 USDT |
| 2020-12-09 |
16.2430 USDT |
7,621.4585 NEO |
16.4308 USDT |
15.7300 USDT |
17.0273 USDT |
16.9498 USDT |
| 2020-12-08 |
16.8681 USDT |
6,370.2727 NEO |
17.4801 USDT |
16.1210 USDT |
17.4801 USDT |
16.3612 USDT |
| 2020-12-07 |
17.4847 USDT |
2,064.7805 NEO |
17.8301 USDT |
17.2593 USDT |
17.8301 USDT |
17.4801 USDT |
| 2020-12-06 |
17.8204 USDT |
3,447.0514 NEO |
17.9318 USDT |
17.5464 USDT |
18.0790 USDT |
17.9087 USDT |
| 2020-12-05 |
17.8256 USDT |
9,340.4863 NEO |
17.2536 USDT |
17.0405 USDT |
18.0000 USDT |
18.0000 USDT |
| 2020-12-04 |
17.9968 USDT |
29,804.4748 NEO |
18.8329 USDT |
17.1232 USDT |
19.0033 USDT |
17.3597 USDT |
| 2020-12-03 |
18.5796 USDT |
5,596.6549 NEO |
18.1093 USDT |
17.8926 USDT |
19.1649 USDT |
18.8453 USDT |
| 2020-12-02 |
17.7308 USDT |
6,319.5335 NEO |
17.5000 USDT |
17.2482 USDT |
18.4338 USDT |
18.0114 USDT |
| 2020-12-01 |
18.3629 USDT |
19,685.6872 NEO |
18.5912 USDT |
17.1000 USDT |
19.3727 USDT |
17.5854 USDT |
| 2020-11-30 |
17.9226 USDT |
13,650.9933 NEO |
17.6807 USDT |
17.3880 USDT |
18.7177 USDT |
18.5204 USDT |