Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
41.4216 USDT |
7,729.7934 NEO |
40.1169 USDT |
39.7392 USDT |
42.6940 USDT |
41.5884 USDT |
| 2021-03-08 |
38.8004 USDT |
7,555.5429 NEO |
39.3786 USDT |
37.9408 USDT |
39.8000 USDT |
39.1233 USDT |
| 2021-03-07 |
38.8666 USDT |
5,035.3661 NEO |
38.1621 USDT |
38.0650 USDT |
39.3424 USDT |
39.2268 USDT |
| 2021-03-06 |
37.8247 USDT |
3,273.7088 NEO |
37.6403 USDT |
36.6899 USDT |
38.5000 USDT |
37.6705 USDT |
| 2021-03-05 |
36.8461 USDT |
4,533.5939 NEO |
37.5876 USDT |
35.7500 USDT |
38.0000 USDT |
37.7853 USDT |
| 2021-03-04 |
38.5916 USDT |
9,611.6517 NEO |
39.4412 USDT |
36.7827 USDT |
40.9449 USDT |
37.5625 USDT |
| 2021-03-03 |
39.4632 USDT |
20,992.3526 NEO |
37.5106 USDT |
37.4638 USDT |
41.3278 USDT |
39.6300 USDT |
| 2021-03-02 |
37.7665 USDT |
11,952.4022 NEO |
38.1452 USDT |
36.1176 USDT |
39.3582 USDT |
36.5085 USDT |
| 2021-03-01 |
37.0530 USDT |
10,652.3057 NEO |
35.9627 USDT |
35.3356 USDT |
38.6833 USDT |
37.4616 USDT |
| 2021-02-28 |
34.8823 USDT |
19,266.0699 NEO |
37.2025 USDT |
31.9488 USDT |
37.4636 USDT |
32.5950 USDT |
| 2021-02-27 |
38.3375 USDT |
7,663.2878 NEO |
37.6405 USDT |
37.3980 USDT |
39.5603 USDT |
38.3317 USDT |
| 2021-02-26 |
37.7531 USDT |
19,787.1362 NEO |
37.8675 USDT |
35.2228 USDT |
40.0598 USDT |
39.5255 USDT |
| 2021-02-25 |
40.5872 USDT |
18,189.4314 NEO |
40.7434 USDT |
37.9789 USDT |
42.8564 USDT |
38.1633 USDT |
| 2021-02-24 |
41.2130 USDT |
35,646.3006 NEO |
38.8510 USDT |
36.9075 USDT |
44.2038 USDT |
40.6153 USDT |
| 2021-02-23 |
38.5292 USDT |
69,528.0503 NEO |
47.0443 USDT |
31.5000 USDT |
47.2093 USDT |
38.6620 USDT |
| 2021-02-22 |
48.0545 USDT |
58,056.5082 NEO |
54.8664 USDT |
40.7200 USDT |
55.3989 USDT |
46.9449 USDT |
| 2021-02-21 |
50.7525 USDT |
39,212.1638 NEO |
43.8200 USDT |
42.8512 USDT |
54.9000 USDT |
54.8664 USDT |
| 2021-02-20 |
46.7114 USDT |
29,277.8168 NEO |
47.9818 USDT |
41.3386 USDT |
49.8386 USDT |
44.0650 USDT |
| 2021-02-19 |
46.6004 USDT |
25,365.3276 NEO |
44.0478 USDT |
42.0000 USDT |
49.6500 USDT |
47.8880 USDT |
| 2021-02-18 |
43.3785 USDT |
17,852.1423 NEO |
42.7547 USDT |
41.9764 USDT |
44.8667 USDT |
43.8745 USDT |
| 2021-02-17 |
41.5922 USDT |
20,875.5384 NEO |
41.0000 USDT |
38.7000 USDT |
43.8000 USDT |
42.5070 USDT |
| 2021-02-16 |
41.6820 USDT |
23,538.5557 NEO |
41.5760 USDT |
39.4909 USDT |
44.5394 USDT |
40.8956 USDT |
| 2021-02-15 |
41.3127 USDT |
52,666.5618 NEO |
44.0006 USDT |
36.9186 USDT |
45.3838 USDT |
41.6300 USDT |
| 2021-02-14 |
44.0935 USDT |
43,592.0142 NEO |
42.6994 USDT |
40.5000 USDT |
47.3283 USDT |
44.0480 USDT |
| 2021-02-13 |
39.8937 USDT |
46,180.3502 NEO |
37.6530 USDT |
35.5831 USDT |
43.6085 USDT |
42.3709 USDT |
| 2021-02-12 |
36.8284 USDT |
34,671.6157 NEO |
36.5052 USDT |
35.0911 USDT |
38.3684 USDT |
37.5980 USDT |
| 2021-02-11 |
36.6922 USDT |
58,538.4593 NEO |
33.6986 USDT |
32.7905 USDT |
38.6880 USDT |
36.3349 USDT |
| 2021-02-10 |
32.6868 USDT |
85,315.0855 NEO |
31.1238 USDT |
30.2707 USDT |
36.4290 USDT |
33.6876 USDT |
| 2021-02-09 |
29.8247 USDT |
11,819.2647 NEO |
27.4062 USDT |
26.4000 USDT |
32.0000 USDT |
31.0750 USDT |
| 2021-02-08 |
25.7763 USDT |
13,585.3617 NEO |
24.4933 USDT |
24.0200 USDT |
27.7000 USDT |
27.3787 USDT |
| 2021-02-07 |
24.4344 USDT |
15,615.3583 NEO |
24.8524 USDT |
23.4281 USDT |
25.5939 USDT |
24.5212 USDT |
| 2021-02-06 |
25.0509 USDT |
13,455.5458 NEO |
26.1990 USDT |
24.3900 USDT |
26.2100 USDT |
24.8425 USDT |
| 2021-02-05 |
24.8782 USDT |
20,469.3690 NEO |
23.8940 USDT |
23.7534 USDT |
26.4286 USDT |
26.1688 USDT |
| 2021-02-04 |
23.9335 USDT |
16,216.8006 NEO |
24.6600 USDT |
22.9984 USDT |
25.0000 USDT |
23.7990 USDT |
| 2021-02-03 |
24.1820 USDT |
11,308.2896 NEO |
23.8396 USDT |
23.4906 USDT |
24.9041 USDT |
24.6200 USDT |
| 2021-02-02 |
23.3188 USDT |
12,840.6013 NEO |
23.1892 USDT |
22.5417 USDT |
23.8114 USDT |
23.6774 USDT |
| 2021-02-01 |
22.6720 USDT |
10,034.7347 NEO |
22.2620 USDT |
21.8134 USDT |
23.5000 USDT |
23.0000 USDT |
| 2021-01-31 |
22.3655 USDT |
13,085.7738 NEO |
22.7347 USDT |
21.6000 USDT |
23.4131 USDT |
22.2620 USDT |
| 2021-01-30 |
22.3270 USDT |
5,452.3057 NEO |
22.5103 USDT |
21.8292 USDT |
22.8551 USDT |
22.7678 USDT |
| 2021-01-29 |
22.7652 USDT |
27,707.5647 NEO |
22.4683 USDT |
21.8857 USDT |
23.7668 USDT |
22.5918 USDT |
| 2021-01-28 |
22.2080 USDT |
7,372.5383 NEO |
20.8161 USDT |
20.7360 USDT |
22.8469 USDT |
22.2943 USDT |
| 2021-01-27 |
21.3341 USDT |
16,985.4892 NEO |
23.1312 USDT |
20.3722 USDT |
23.1312 USDT |
20.9452 USDT |
| 2021-01-26 |
22.8734 USDT |
14,148.2198 NEO |
23.2321 USDT |
22.2676 USDT |
23.7628 USDT |
23.1312 USDT |
| 2021-01-25 |
24.0695 USDT |
4,870.5291 NEO |
24.4839 USDT |
23.1376 USDT |
25.2000 USDT |
23.4682 USDT |
| 2021-01-24 |
24.3905 USDT |
7,624.9443 NEO |
24.3011 USDT |
23.5790 USDT |
25.5000 USDT |
24.4839 USDT |
| 2021-01-23 |
23.9701 USDT |
15,246.6071 NEO |
23.4064 USDT |
23.0000 USDT |
25.3632 USDT |
24.3485 USDT |
| 2021-01-22 |
22.7011 USDT |
15,535.5297 NEO |
22.1436 USDT |
20.8258 USDT |
24.5000 USDT |
23.5394 USDT |
| 2021-01-21 |
23.6601 USDT |
29,764.0672 NEO |
25.8419 USDT |
22.0000 USDT |
25.8800 USDT |
22.0817 USDT |
| 2021-01-20 |
25.3311 USDT |
23,479.3037 NEO |
26.3000 USDT |
23.8900 USDT |
26.6866 USDT |
26.2256 USDT |
| 2021-01-19 |
27.1256 USDT |
29,366.9036 NEO |
27.1065 USDT |
26.3287 USDT |
28.7988 USDT |
26.3287 USDT |