Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
91.3087 USDT |
9,002.1369 NEO |
94.4961 USDT |
86.6700 USDT |
97.9238 USDT |
91.1592 USDT |
| 2021-04-27 |
93.2507 USDT |
8,407.8829 NEO |
89.3099 USDT |
88.6912 USDT |
97.6220 USDT |
94.5893 USDT |
| 2021-04-26 |
85.5784 USDT |
5,094.7100 NEO |
79.6908 USDT |
79.1069 USDT |
89.4147 USDT |
87.1694 USDT |
| 2021-04-25 |
82.5461 USDT |
6,705.2217 NEO |
81.1308 USDT |
79.5957 USDT |
88.5000 USDT |
80.9009 USDT |
| 2021-04-24 |
84.3149 USDT |
10,740.7479 NEO |
85.6603 USDT |
79.5849 USDT |
91.2532 USDT |
81.6977 USDT |
| 2021-04-23 |
80.4580 USDT |
33,871.7873 NEO |
89.7700 USDT |
74.3623 USDT |
91.2632 USDT |
82.6499 USDT |
| 2021-04-22 |
94.8534 USDT |
24,670.3131 NEO |
96.8963 USDT |
88.1190 USDT |
105.0000 USDT |
92.6652 USDT |
| 2021-04-21 |
102.1489 USDT |
13,901.8477 NEO |
107.9128 USDT |
95.2500 USDT |
109.0672 USDT |
96.8548 USDT |
| 2021-04-20 |
105.5275 USDT |
33,440.0865 NEO |
109.0135 USDT |
98.0000 USDT |
115.7454 USDT |
111.0414 USDT |
| 2021-04-19 |
117.9984 USDT |
60,206.9423 NEO |
120.0000 USDT |
102.8068 USDT |
133.0000 USDT |
110.5914 USDT |
| 2021-04-18 |
90.5168 USDT |
72,463.9194 NEO |
94.0368 USDT |
73.1000 USDT |
114.0199 USDT |
113.8113 USDT |
| 2021-04-17 |
95.0012 USDT |
30,583.5724 NEO |
86.7674 USDT |
86.0201 USDT |
105.5048 USDT |
93.1767 USDT |
| 2021-04-16 |
81.3487 USDT |
29,111.4919 NEO |
74.9453 USDT |
74.9453 USDT |
86.7500 USDT |
83.1048 USDT |
| 2021-04-15 |
69.3331 USDT |
9,201.6677 NEO |
69.1986 USDT |
66.5591 USDT |
71.2246 USDT |
70.4822 USDT |
| 2021-04-14 |
67.3710 USDT |
17,281.4452 NEO |
66.5575 USDT |
63.6725 USDT |
70.8949 USDT |
69.2267 USDT |
| 2021-04-13 |
65.1678 USDT |
3,316.9422 NEO |
64.6172 USDT |
62.2536 USDT |
67.0000 USDT |
66.6082 USDT |
| 2021-04-12 |
62.9033 USDT |
7,361.9057 NEO |
63.8542 USDT |
60.7821 USDT |
64.8363 USDT |
64.3841 USDT |
| 2021-04-11 |
63.5624 USDT |
12,510.1276 NEO |
61.8297 USDT |
60.9589 USDT |
66.7500 USDT |
63.9616 USDT |
| 2021-04-10 |
62.0308 USDT |
6,461.5780 NEO |
61.5871 USDT |
59.5074 USDT |
63.3484 USDT |
60.4529 USDT |
| 2021-04-09 |
61.6017 USDT |
6,405.2934 NEO |
63.3079 USDT |
60.0646 USDT |
63.3482 USDT |
61.5275 USDT |
| 2021-04-08 |
61.0433 USDT |
6,131.6037 NEO |
59.8275 USDT |
58.2366 USDT |
62.5564 USDT |
61.5147 USDT |
| 2021-04-07 |
62.8661 USDT |
24,370.1404 NEO |
63.3950 USDT |
56.5560 USDT |
68.4405 USDT |
61.3160 USDT |
| 2021-04-06 |
61.4998 USDT |
28,564.0257 NEO |
58.9664 USDT |
57.8803 USDT |
64.7436 USDT |
62.7425 USDT |
| 2021-04-05 |
55.8047 USDT |
19,842.9109 NEO |
54.4479 USDT |
51.6510 USDT |
59.6507 USDT |
58.4637 USDT |
| 2021-04-04 |
52.5151 USDT |
5,866.3893 NEO |
50.7037 USDT |
49.8400 USDT |
54.4312 USDT |
53.0635 USDT |
| 2021-04-03 |
53.7372 USDT |
10,897.7371 NEO |
53.0000 USDT |
50.6072 USDT |
56.5550 USDT |
51.6239 USDT |
| 2021-04-02 |
53.2853 USDT |
7,963.8976 NEO |
52.3169 USDT |
51.0500 USDT |
55.2071 USDT |
53.0723 USDT |
| 2021-04-01 |
52.2747 USDT |
15,031.5856 NEO |
50.7279 USDT |
50.3800 USDT |
53.8023 USDT |
52.2931 USDT |
| 2021-03-31 |
45.1954 USDT |
13,801.4576 NEO |
44.9422 USDT |
42.5700 USDT |
48.5380 USDT |
48.5380 USDT |
| 2021-03-30 |
45.0943 USDT |
6,778.4992 NEO |
45.5108 USDT |
44.2689 USDT |
46.0616 USDT |
44.9176 USDT |
| 2021-03-29 |
45.4196 USDT |
7,521.2574 NEO |
44.7912 USDT |
43.4013 USDT |
46.3729 USDT |
45.6469 USDT |
| 2021-03-28 |
43.3955 USDT |
12,577.1124 NEO |
41.1500 USDT |
40.9604 USDT |
44.9580 USDT |
44.3041 USDT |
| 2021-03-27 |
41.5510 USDT |
3,995.3621 NEO |
41.9972 USDT |
40.3728 USDT |
42.6385 USDT |
41.2701 USDT |
| 2021-03-26 |
40.5151 USDT |
5,740.7637 NEO |
38.9688 USDT |
38.9688 USDT |
41.7366 USDT |
41.1416 USDT |
| 2021-03-25 |
39.0866 USDT |
12,788.3844 NEO |
39.3230 USDT |
37.6130 USDT |
40.9146 USDT |
39.4641 USDT |
| 2021-03-24 |
43.7475 USDT |
6,856.7527 NEO |
40.9293 USDT |
40.2991 USDT |
45.3980 USDT |
44.3112 USDT |
| 2021-03-23 |
41.1837 USDT |
8,441.4983 NEO |
41.1956 USDT |
40.1550 USDT |
42.3290 USDT |
41.4952 USDT |
| 2021-03-22 |
42.6207 USDT |
10,153.3310 NEO |
42.2099 USDT |
40.1705 USDT |
44.0000 USDT |
41.3302 USDT |
| 2021-03-21 |
42.1185 USDT |
6,350.5345 NEO |
42.9473 USDT |
41.2500 USDT |
43.4400 USDT |
42.4395 USDT |
| 2021-03-20 |
44.5927 USDT |
10,489.0427 NEO |
43.9918 USDT |
43.5000 USDT |
45.4000 USDT |
43.7901 USDT |
| 2021-03-19 |
44.3937 USDT |
6,370.3734 NEO |
43.4340 USDT |
42.4772 USDT |
45.5534 USDT |
44.0890 USDT |
| 2021-03-18 |
45.9213 USDT |
19,849.0136 NEO |
46.4434 USDT |
43.3000 USDT |
47.8841 USDT |
43.4401 USDT |
| 2021-03-17 |
42.7932 USDT |
24,424.0538 NEO |
40.6305 USDT |
40.1822 USDT |
45.6977 USDT |
44.9440 USDT |
| 2021-03-16 |
39.0293 USDT |
11,088.8635 NEO |
38.7800 USDT |
37.5000 USDT |
40.8288 USDT |
40.6102 USDT |
| 2021-03-15 |
38.7845 USDT |
11,557.6996 NEO |
39.6792 USDT |
37.2309 USDT |
40.9287 USDT |
39.2233 USDT |
| 2021-03-14 |
40.7915 USDT |
7,848.4604 NEO |
42.0590 USDT |
39.7150 USDT |
42.7923 USDT |
40.0646 USDT |
| 2021-03-13 |
41.0476 USDT |
8,932.8696 NEO |
39.2347 USDT |
38.3599 USDT |
42.4000 USDT |
41.7863 USDT |
| 2021-03-12 |
40.4814 USDT |
12,570.1790 NEO |
42.0016 USDT |
38.5000 USDT |
42.0016 USDT |
39.4015 USDT |
| 2021-03-11 |
40.2625 USDT |
4,525.6498 NEO |
40.6401 USDT |
39.1410 USDT |
41.1341 USDT |
40.5107 USDT |
| 2021-03-10 |
41.3498 USDT |
11,916.3260 NEO |
42.6128 USDT |
39.8248 USDT |
43.1037 USDT |
42.0400 USDT |